Ton Inu Historical Data

TINU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0000528
+0.10%
$ 52,805 $ 35
Feb 3, 5 AM $ 0.0000527
-0.47%
$ 52,671 $ 3
Feb 3, 4 AM $ 0.0000523
+0.32%
$ 52,262 $ 3
Feb 3, 3 AM $ 0.0000517
-0.28%
$ 51,747 $ 3
Feb 3, 2 AM $ 0.0000521
-0.46%
$ 52,128 $ 3
Feb 3, 1 AM $ 0.0000524
+0.15%
$ 52,365 $ 3
Feb 3, 12 AM $ 0.0000523
-0.53%
$ 52,254 $ 3
Feb 2, 11 PM $ 0.0000526
-0.28%
$ 52,573 $ 3
Feb 2, 10 PM $ 0.0000527
+0.27%
$ 52,662 $ 3
Feb 2, 9 PM $ 0.0000526
+0.28%
$ 52,557 $ 3
Feb 2, 8 PM $ 0.0000525
-0.33%
$ 52,511 $ 3
Feb 2, 7 PM $ 0.0000527
+0.14%
$ 52,679 $ 5
Feb 2, 6 PM $ 0.0000527
-0.03%
$ 52,678 $ 5
Feb 2, 5 PM $ 0.0000527
+0.03%
$ 52,734 $ 5
Feb 2, 4 PM $ 0.000053
-0.12%
$ 52,970 $ 5
Feb 2, 3 PM $ 0.0000529
+1.90%
$ 52,851 $ 5
Feb 2, 2 PM $ 0.0000521
+0.15%
$ 52,084 $ 5
Feb 2, 1 PM $ 0.0000518
+0.50%
$ 51,817 $ 5
Feb 2, 12 PM $ 0.0000516
+0.33%
$ 51,601 $ 18
Feb 2, 11 AM $ 0.0000514
+0.07%
$ 51,448 $ 16
Feb 2, 10 AM $ 0.0000516
-0.01%
$ 51,644 $ 16
Feb 2, 9 AM $ 0.0000514
+0.01%
$ 51,369 $ 16
Feb 2, 8 AM $ 0.0000513
+0.33%
$ 51,286 $ 16
Feb 2, 7 AM $ 0.0000509
-0.15%
$ 50,865 $ 41
Feb 2, 6 AM $ 0.0000506
+0.05%
$ 50,557 $ 41
Feb 2, 5 AM $ 0.0000506
-1.79%
$ 50,608 $ 41
Feb 2, 4 AM $ 0.0000517
+2.63%
$ 51,697 $ 42
Feb 2, 3 AM $ 0.0000502
-3.04%
$ 50,170 $ 41
Feb 2, 2 AM $ 0.000052
+0.34%
$ 51,975 $ 42
Feb 2, 1 AM $ 0.000052
-0.03%
$ 51,950 $ 42
Feb 2, 12 AM $ 0.0000521
+1.20%
$ 52,097 $ 42
Feb 1, 11 PM $ 0.0000512
-0.30%
$ 51,223 $ 42
Feb 1, 10 PM $ 0.0000513
+0.29%
$ 51,336 $ 42
Feb 1, 9 PM $ 0.0000513
-0.59%
$ 51,316 $ 41
Feb 1, 8 PM $ 0.000051
+0.17%
$ 51,047 $ 42
Feb 1, 7 PM $ 0.0000513
-0.59%
$ 51,305 $ 41
Feb 1, 6 PM $ 0.0000517
+1.47%
$ 51,734 $ 39
Feb 1, 5 PM $ 0.0000509
+0.05%
$ 50,878 $ 38
Feb 1, 4 PM $ 0.0000509
-0.10%
$ 50,934 $ 51
Feb 1, 3 PM $ 0.0000506
-1.55%
$ 50,630 $ 173
Feb 1, 2 PM $ 0.0000522
-0.40%
$ 52,249 $ 174
Feb 1, 1 PM $ 0.0000523
+0.15%
$ 52,299 $ 178
Feb 1, 12 PM $ 0.0000524
+0.48%
$ 52,446 $ 152
Feb 1, 11 AM $ 0.0000522
+0.08%
$ 52,169 $ 152
Feb 1, 10 AM $ 0.0000522
-0.23%
$ 52,185 $ 152
Feb 1, 9 AM $ 0.0000522
-0.08%
$ 52,230 $ 152
Feb 1, 8 AM $ 0.0000522
+0.68%
$ 52,202 $ 152
Feb 1, 7 AM $ 0.0000516
+0.47%
$ 51,611 $ 142
Feb 1, 6 AM $ 0.0000513
-0.16%
$ 51,334 $ 141
Feb 1, 5 AM $ 0.0000514
-0.04%
$ 51,357 $ 141