Ton Inu Historical Data

TINU Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000639
-0.40%
$ 63,872 $ 302
Dec 5, 10 PM $ 0.0000639
+0.59%
$ 63,885 $ 303
Dec 5, 9 PM $ 0.0000637
+0.32%
$ 63,690 $ 300
Dec 5, 8 PM $ 0.0000636
+0.20%
$ 63,631 $ 300
Dec 5, 7 PM $ 0.0000606
+0.39%
$ 60,585 $ 536
Dec 5, 6 PM $ 0.0000605
+0.21%
$ 60,501 $ 359
Dec 5, 5 PM $ 0.0000603
+0.91%
$ 60,318 $ 483
Dec 5, 4 PM $ 0.0000608
-1.55%
$ 60,769 $ 479
Dec 5, 3 PM $ 0.0000619
+1.28%
$ 61,857 $ 494
Dec 5, 2 PM $ 0.0000613
-4.66%
$ 61,264 $ 489
Dec 5, 1 PM $ 0.0000646
+0.12%
$ 64,609 $ 424
Dec 5, 12 PM $ 0.0000645
-0.03%
$ 64,475 $ 428
Dec 5, 11 AM $ 0.0000645
-0.44%
$ 64,547 $ 782
Dec 5, 10 AM $ 0.0000648
+0.52%
$ 64,803 $ 786
Dec 5, 9 AM $ 0.0000646
-0.59%
$ 64,570 $ 782
Dec 5, 8 AM $ 0.000065
-0.22%
$ 65,020 $ 788
Dec 5, 7 AM $ 0.000065
+0.44%
$ 64,986 $ 790
Dec 5, 6 AM $ 0.0000647
+0.32%
$ 64,683 $ 785
Dec 5, 5 AM $ 0.0000644
+0.21%
$ 64,425 $ 798
Dec 5, 4 AM $ 0.0000644
-0.29%
$ 64,434 $ 796
Dec 5, 3 AM $ 0.0000647
-0.50%
$ 64,713 $ 800
Dec 5, 2 AM $ 0.0000651
-0.02%
$ 65,126 $ 805
Dec 5, 1 AM $ 0.0000652
+0.45%
$ 65,177 $ 806
Dec 5, 12 AM $ 0.0000649
+0.27%
$ 64,882 $ 965
Dec 4, 11 PM $ 0.0000648
-0.19%
$ 64,842 $ 962
Dec 4, 10 PM $ 0.000065
+0.41%
$ 64,971 $ 966
Dec 4, 9 PM $ 0.0000649
-0.15%
$ 64,907 $ 962
Dec 4, 8 PM $ 0.0000649
+4.38%
$ 64,875 $ 1,133
Dec 4, 7 PM $ 0.0000619
-0.22%
$ 61,886 $ 890
Dec 4, 6 PM $ 0.0000651
+0.38%
$ 65,090 $ 995
Dec 4, 5 PM $ 0.000065
+0.05%
$ 64,992 $ 899
Dec 4, 4 PM $ 0.0000652
-0.20%
$ 65,193 $ 906
Dec 4, 3 PM $ 0.000065
+0.07%
$ 65,021 $ 912
Dec 4, 2 PM $ 0.0000627
-0.17%
$ 62,744 $ 907
Dec 4, 1 PM $ 0.0000631
-0.83%
$ 63,082 $ 942
Dec 4, 12 PM $ 0.0000636
+6.83%
$ 63,606 $ 990
Dec 4, 11 AM $ 0.0000596
-0.21%
$ 59,554 $ 629
Dec 4, 10 AM $ 0.0000598
-0.03%
$ 59,789 $ 631
Dec 4, 9 AM $ 0.0000598
+0.21%
$ 59,793 $ 632
Dec 4, 8 AM $ 0.0000596
-0.21%
$ 59,593 $ 631
Dec 4, 7 AM $ 0.0000596
-0.28%
$ 59,600 $ 631
Dec 4, 6 AM $ 0.0000598
+0.86%
$ 59,757 $ 632
Dec 4, 5 AM $ 0.0000593
-0.18%
$ 59,333 $ 606
Dec 4, 4 AM $ 0.0000595
-0.35%
$ 59,495 $ 608
Dec 4, 3 AM $ 0.0000598
-0.63%
$ 59,766 $ 611
Dec 4, 2 AM $ 0.0000602
+0.47%
$ 60,211 $ 618
Dec 4, 1 AM $ 0.0000602
+4.28%
$ 60,248 $ 616
Dec 4, 12 AM $ 0.0000577
-0.54%
$ 57,672 $ 458
Dec 3, 11 PM $ 0.000058
-0.53%
$ 57,975 $ 460
Dec 3, 9 PM $ 0.0000549
+0.44%
$ 54,913 $ 462