Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.0000992
+0.91%
$99,174 $3,802
May 12, 1 PM $0.0000996
+0.91%
$99,572 $4,425
May 12, 12 PM $0.0000988
-1.05%
$98,793 $4,445
May 12, 11 AM $0.0000999
-2.61%
$99,864 $4,506
May 12, 10 AM $0.000103
-0.42%
$102,935 $4,628
May 12, 9 AM $0.000103
+0.12%
$103,024 $4,665
May 12, 8 AM $0.000102
-5.34%
$102,022 $4,921
May 12, 7 AM $0.000108
+0.10%
$108,235 $4,884
May 12, 6 AM $0.000108
+0.64%
$108,190 $4,939
May 12, 5 AM $0.000107
+1.91%
$107,231 $5,171
May 12, 4 AM $0.000105
-7.90%
$104,672 $5,061
May 12, 3 AM $0.000114
+0.33%
$114,209 $4,542
May 12, 2 AM $0.000114
-0.65%
$113,723 $4,523
May 12, 1 AM $0.000115
-1.01%
$115,308 $4,593
May 12, 12 AM $0.000118
+0.84%
$117,562 $4,674
May 11, 11 PM $0.000116
-1.22%
$116,262 $5,082
May 11, 10 PM $0.0000977
+1.21%
$97,658 $3,462
May 11, 9 PM $0.000112
-1.07%
$111,716 $3,481
May 11, 8 PM $0.000113
-0.51%
$113,245 $2,653
May 11, 7 PM $0.000112
+2.71%
$112,249 $2,675
May 11, 6 PM $0.000109
-1.73%
$108,528 $2,645
May 11, 5 PM $0.00011
-0.46%
$110,488 $2,565
May 11, 4 PM $0.000127
+1.06%
$126,551 $2,697
May 11, 3 PM $0.000124
+0.86%
$123,817 $2,111
May 11, 2 PM $0.00011
+4.53%
$109,728 $2,346
May 11, 1 PM $0.000105
+0.26%
$104,898 $1,646
May 11, 12 PM $0.000105
-0.27%
$104,876 $1,632
May 11, 11 AM $0.000106
-0.75%
$105,932 $1,622
May 11, 10 AM $0.000107
+1.03%
$107,179 $1,716
May 11, 9 AM $0.000109
-0.17%
$109,488 $1,706
May 11, 8 AM $0.000115
+0.53%
$115,101 $1,419
May 11, 7 AM $0.000114
-0.52%
$113,691 $1,156
May 11, 6 AM $0.000114
-1.47%
$114,434 $1,153
May 11, 5 AM $0.000116
+0.46%
$116,013 $1,131
May 11, 4 AM $0.000116
-1.11%
$115,561 $1,125
May 11, 3 AM $0.000115
-4.38%
$115,396 $1,143
May 11, 2 AM $0.000122
-2.49%
$122,402 $1,096
May 11, 1 AM $0.000125
-1.08%
$124,915 $927
May 11, 12 AM $0.000128
-7.13%
$127,890 $932
May 10, 11 PM $0.000137
+0.88%
$136,978 $561
May 10, 10 PM $0.000135
+1.55%
$134,665 $555
May 10, 9 PM $0.00013
+0.06%
$129,989 $472
May 10, 8 PM $0.000131
-1.99%
$130,580 $537
May 10, 7 PM $0.000134
+0.18%
$133,756 $1,783
May 10, 6 PM $0.000134
-0.39%
$133,680 $1,984
May 10, 5 PM $0.000133
+2.85%
$133,235 $1,994
May 10, 4 PM $0.00013
-0.62%
$129,615 $1,858
May 10, 3 PM $0.00013
+3.23%
$129,576 $1,866
May 10, 2 PM $0.000126
+1.47%
$126,127 $1,645
May 10, 1 PM $0.000124
-0.43%
$124,142 $1,633