Ton Inu Historical Data

TINU Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000058
-0.53%
$ 57,975 $ 460
Dec 3, 9 PM $ 0.0000549
+0.44%
$ 54,913 $ 462
Dec 3, 8 PM $ 0.0000542
+0.31%
$ 54,164 $ 302
Dec 3, 7 PM $ 0.0000515
+0.38%
$ 51,542 $ 298
Dec 3, 6 PM $ 0.0000515
+1.87%
$ 51,505 $ 188
Dec 3, 5 PM $ 0.0000504
+0.24%
$ 50,413 $ 160
Nov 26, 9 AM $ 0.0000498
-0.43%
$ 49,804 $ 3
Nov 26, 8 AM $ 0.0000501
-0.02%
$ 50,063 $ 3
Nov 26, 7 AM $ 0.0000501
+0.12%
$ 50,083 $ 3
Nov 26, 6 AM $ 0.0000503
+0.97%
$ 50,254 $ 3
Nov 26, 5 AM $ 0.0000496
+0.77%
$ 49,619 $ 3
Nov 26, 4 AM $ 0.0000494
-0.07%
$ 49,434 $ 15
Nov 26, 3 AM $ 0.0000494
-0.20%
$ 49,408 $ 15
Nov 26, 2 AM $ 0.0000497
+0.42%
$ 49,664 $ 15
Nov 26, 1 AM $ 0.0000495
-0.18%
$ 49,467 $ 15
Nov 26, 12 AM $ 0.0000495
-0.01%
$ 49,547 $ 15
Nov 25, 11 PM $ 0.0000497
+0.34%
$ 49,713 $ 15
Nov 25, 10 PM $ 0.0000495
+0.63%
$ 49,486 $ 122
Nov 25, 9 PM $ 0.0000491
+0.01%
$ 49,146 $ 121
Nov 25, 8 PM $ 0.000049
+1.08%
$ 48,961 $ 388
Nov 25, 7 PM $ 0.0000484
-0.43%
$ 48,447 $ 383
Nov 25, 6 PM $ 0.0000488
+0.30%
$ 48,773 $ 449
Nov 25, 5 PM $ 0.0000486
+0.47%
$ 48,649 $ 448
Nov 25, 4 PM $ 0.0000484
+1.01%
$ 48,407 $ 450
Nov 25, 3 PM $ 0.0000478
+1.03%
$ 47,803 $ 445
Nov 25, 2 PM $ 0.0000481
-0.80%
$ 48,142 $ 440
Nov 25, 1 PM $ 0.0000488
+0.53%
$ 48,768 $ 451
Nov 25, 12 PM $ 0.0000484
+0.66%
$ 48,430 $ 451
Nov 25, 11 AM $ 0.000048
+0.02%
$ 47,982 $ 447
Nov 25, 10 AM $ 0.0000481
-0.78%
$ 48,065 $ 446
Nov 25, 9 AM $ 0.0000481
+0.04%
$ 48,073 $ 450
Nov 25, 8 AM $ 0.0000481
+0.34%
$ 48,080 $ 441
Nov 25, 7 AM $ 0.0000479
+0.16%
$ 47,903 $ 440
Nov 25, 6 AM $ 0.0000478
-0.96%
$ 47,804 $ 441
Nov 25, 5 AM $ 0.000048
+0.41%
$ 47,989 $ 445
Nov 25, 4 AM $ 0.0000478
+0.57%
$ 47,806 $ 420
Nov 25, 3 AM $ 0.0000478
+0.11%
$ 47,764 $ 418
Nov 25, 2 AM $ 0.0000476
-0.67%
$ 47,641 $ 419
Nov 25, 1 AM $ 0.000048
-0.50%
$ 48,040 $ 422
Nov 25, 12 AM $ 0.0000483
-1.13%
$ 48,296 $ 424
Nov 24, 11 PM $ 0.0000491
-0.21%
$ 49,087 $ 429
Nov 24, 10 PM $ 0.0000516
+0.09%
$ 51,598 $ 432
Nov 24, 9 PM $ 0.0000517
+0.20%
$ 51,688 $ 328
Nov 24, 8 PM $ 0.0000518
+0.80%
$ 51,784 $ 68
Nov 24, 7 PM $ 0.0000517
-0.89%
$ 51,684 $ 68
Nov 24, 6 PM $ 0.0000532
+2.54%
$ 53,189 $ 69
Nov 24, 5 PM $ 0.0000518
+1.41%
$ 51,829 $ 5
Nov 24, 4 PM $ 0.0000511
+1.30%
$ 51,050 $ 3
Nov 24, 3 PM $ 0.0000504
+1.15%
$ 50,390 $ 2
Nov 24, 2 PM $ 0.0000503
+0.44%
$ 50,326 $ 2