Ton Inu Historical Data

TINU Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000511
+1.30%
$ 51,050 $ 3
Nov 24, 3 PM $ 0.0000504
+1.15%
$ 50,390 $ 2
Nov 24, 2 PM $ 0.0000503
+0.44%
$ 50,326 $ 2
Nov 24, 1 PM $ 0.0000502
+0.52%
$ 50,157 $ 23
Nov 24, 12 PM $ 0.00005
+0.20%
$ 50,016 $ 23
Nov 24, 11 AM $ 0.0000498
+0.35%
$ 49,805 $ 23
Nov 24, 10 AM $ 0.0000493
+0.18%
$ 49,350 $ 23
Nov 24, 9 AM $ 0.0000491
-0.83%
$ 49,141 $ 23
Nov 24, 8 AM $ 0.0000494
-0.17%
$ 49,444 $ 23
Nov 24, 7 AM $ 0.0000494
-0.19%
$ 49,385 $ 23
Nov 24, 6 AM $ 0.0000495
-0.83%
$ 49,466 $ 21
Nov 24, 5 AM $ 0.0000499
+0.56%
$ 49,890 $ 21
Nov 24, 4 AM $ 0.0000496
-0.76%
$ 49,629 $ 21
Nov 24, 3 AM $ 0.0000502
+0.79%
$ 50,190 $ 21
Nov 24, 2 AM $ 0.0000499
+0.37%
$ 49,870 $ 21
Nov 24, 1 AM $ 0.0000496
+0.51%
$ 49,642 $ 21
Nov 24, 12 AM $ 0.0000491
-0.99%
$ 49,148 $ 21
Nov 23, 11 PM $ 0.0000495
-0.54%
$ 49,544 $ 21
Nov 23, 10 PM $ 0.0000498
-0.04%
$ 49,800 $ 21
Nov 23, 9 PM $ 0.0000495
+0.25%
$ 49,491 $ 21
Nov 23, 8 PM $ 0.0000493
-1.03%
$ 49,292 $ 21
Nov 23, 7 PM $ 0.0000498
+0.05%
$ 49,845 $ 21
Nov 23, 6 PM $ 0.0000498
+0.08%
$ 49,817 $ 21
Nov 23, 5 PM $ 0.0000498
-1.72%
$ 49,797 $ 21
Nov 23, 4 PM $ 0.0000508
-0.12%
$ 50,759 $ 20
Nov 23, 3 PM $ 0.0000508
+0.26%
$ 50,816 $ 20
Nov 23, 2 PM $ 0.0000507
+0.00%
$ 50,746 $ 20
Nov 23, 9 AM $ 0.0000503
+0.00%
$ 50,259 $ 1
Nov 23, 8 AM $ 0.0000503
-0.04%
$ 50,281 $ 1
Nov 23, 7 AM $ 0.0000503
-0.14%
$ 50,279 $ 1
Nov 23, 6 AM $ 0.0000504
-0.49%
$ 50,379 $ 1
Nov 23, 5 AM $ 0.0000507
-0.78%
$ 50,671 $ 1
Nov 23, 4 AM $ 0.0000512
+0.70%
$ 51,232 $ 1
Nov 23, 3 AM $ 0.000051
-0.43%
$ 50,955 $ 1
Nov 23, 2 AM $ 0.0000512
+0.19%
$ 51,178 $ 1
Nov 23, 1 AM $ 0.0000511
+0.74%
$ 51,054 $ 1
Nov 23, 12 AM $ 0.0000508
-0.46%
$ 50,815 $ 10
Nov 22, 11 PM $ 0.0000512
-0.07%
$ 51,241 $ 10
Nov 22, 10 PM $ 0.0000512
-0.25%
$ 51,209 $ 10
Nov 22, 9 PM $ 0.0000512
+0.72%
$ 51,235 $ 10
Nov 22, 8 PM $ 0.0000511
+1.02%
$ 51,075 $ 10
Nov 22, 7 PM $ 0.0000505
+0.02%
$ 50,472 $ 10
Nov 22, 6 PM $ 0.0000503
+0.07%
$ 50,293 $ 10
Nov 22, 5 PM $ 0.0000503
-0.06%
$ 50,315 $ 10
Nov 22, 4 PM $ 0.0000503
+0.52%
$ 50,318 $ 10
Nov 22, 3 PM $ 0.0000503
-0.03%
$ 50,300 $ 10
Nov 22, 2 PM $ 0.0000504
+0.36%
$ 50,385 $ 10
Nov 22, 1 PM $ 0.0000501
+0.23%
$ 50,142 $ 10
Nov 22, 12 PM $ 0.0000501
-0.44%
$ 50,116 $ 10
Nov 22, 11 AM $ 0.0000503
+0.67%
$ 50,331 $ 10