Ton Inu Historical Data

TINU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000458
-0.52%
$ 45,779 $ 145
Apr 19, 7 PM $ 0.000046
+0.88%
$ 46,048 $ 146
Apr 19, 6 PM $ 0.0000457
-0.48%
$ 45,667 $ 150
Apr 19, 5 PM $ 0.000046
-0.52%
$ 46,010 $ 151
Apr 19, 4 PM $ 0.0000464
+0.69%
$ 46,401 $ 152
Apr 19, 3 PM $ 0.000046
-0.31%
$ 46,044 $ 151
Apr 19, 2 PM $ 0.000046
-0.17%
$ 46,044 $ 146
Apr 19, 1 PM $ 0.0000461
-0.87%
$ 46,123 $ 146
Apr 19, 12 PM $ 0.0000463
-0.07%
$ 46,305 $ 147
Apr 19, 11 AM $ 0.0000461
-0.14%
$ 46,052 $ 146
Apr 19, 10 AM $ 0.000046
-0.26%
$ 46,000 $ 145
Apr 19, 9 AM $ 0.0000462
+0.02%
$ 46,168 $ 145
Apr 19, 8 AM $ 0.0000461
+0.29%
$ 46,070 $ 146
Apr 19, 7 AM $ 0.0000457
-4.54%
$ 45,741 $ 145
Apr 19, 6 AM $ 0.0000479
+0.55%
$ 47,862 $ 37
Apr 19, 5 AM $ 0.0000476
+0.50%
$ 47,613 $ 37
Apr 19, 4 AM $ 0.0000475
-1.11%
$ 47,506 $ 37
Apr 19, 3 AM $ 0.0000481
+0.87%
$ 48,081 $ 37
Apr 19, 2 AM $ 0.0000478
-0.32%
$ 47,797 $ 37
Apr 19, 1 AM $ 0.000048
-1.29%
$ 47,959 $ 37
Apr 19, 12 AM $ 0.0000488
-2.38%
$ 48,751 $ 38
Apr 18, 11 PM $ 0.0000501
-0.30%
$ 50,144 $ 5
Apr 18, 10 PM $ 0.0000503
-0.16%
$ 50,321 $ 5
Apr 18, 9 PM $ 0.0000505
+0.02%
$ 50,548 $ 5
Apr 18, 8 PM $ 0.0000507
-0.70%
$ 50,726 $ 21
Apr 18, 7 PM $ 0.0000512
-0.84%
$ 51,245 $ 58
Apr 18, 6 PM $ 0.0000516
-0.63%
$ 51,588 $ 51
Apr 18, 5 PM $ 0.0000519
-0.14%
$ 51,940 $ 52
Apr 18, 4 PM $ 0.0000521
+0.14%
$ 52,093 $ 52
Apr 18, 3 PM $ 0.0000521
+0.00%
$ 52,113 $ 52
Apr 18, 2 PM $ 0.0000519
+0.32%
$ 51,858 $ 52
Apr 18, 1 PM $ 0.0000516
-0.94%
$ 51,578 $ 51
Apr 18, 12 PM $ 0.0000521
-1.44%
$ 52,130 $ 52
Apr 18, 11 AM $ 0.0000528
-0.22%
$ 52,847 $ 53
Apr 18, 10 AM $ 0.000053
-0.36%
$ 52,965 $ 53
Apr 18, 9 AM $ 0.0000531
-0.12%
$ 53,084 $ 53
Apr 18, 8 AM $ 0.000053
+0.39%
$ 53,047 $ 53
Apr 18, 7 AM $ 0.0000529
-0.16%
$ 52,859 $ 53
Apr 18, 6 AM $ 0.0000528
-0.16%
$ 52,817 $ 67
Apr 18, 5 AM $ 0.0000529
-0.10%
$ 52,900 $ 67
Apr 18, 4 AM $ 0.0000529
-0.06%
$ 52,923 $ 67
Apr 18, 3 AM $ 0.0000529
-0.46%
$ 52,926 $ 67
Apr 18, 2 AM $ 0.0000532
-0.09%
$ 53,210 $ 67
Apr 18, 1 AM $ 0.0000534
+0.10%
$ 53,416 $ 67
Apr 18, 12 AM $ 0.0000535
-0.60%
$ 53,464 $ 67
Apr 17, 11 PM $ 0.0000538
+0.38%
$ 53,813 $ 68
Apr 17, 10 PM $ 0.0000535
-0.20%
$ 53,522 $ 68
Apr 17, 9 PM $ 0.0000537
+0.09%
$ 53,674 $ 415
Apr 17, 8 PM $ 0.0000536
-1.20%
$ 53,571 $ 400
Apr 17, 7 PM $ 0.0000543
+0.18%
$ 54,263 $ 351