Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.000124
-0.02%
$124,168 $1,670
May 10, 11 AM $0.000125
+3.58%
$124,506 $1,664
May 10, 10 AM $0.00012
-0.98%
$119,934 $2,004
May 10, 9 AM $0.000121
-1.07%
$121,037 $2,019
May 10, 8 AM $0.000122
-1.66%
$122,349 $2,682
May 10, 7 AM $0.000125
-0.47%
$124,730 $2,804
May 10, 6 AM $0.000125
-0.12%
$124,621 $2,849
May 10, 5 AM $0.000124
-1.46%
$124,095 $2,971
May 10, 4 AM $0.000126
-1.68%
$125,529 $2,999
May 10, 3 AM $0.000129
+3.81%
$129,443 $3,041
May 10, 2 AM $0.000124
+1.62%
$123,572 $2,970
May 10, 1 AM $0.000121
+0.74%
$121,419 $2,896
May 10, 12 AM $0.000121
-0.68%
$120,880 $2,871
May 9, 11 PM $0.000122
-2.65%
$122,037 $2,840
May 9, 10 PM $0.000125
-1.24%
$125,309 $2,933
May 2, 3 PM $0.0000467
+0.20%
$46,675 $5
May 2, 2 PM $0.0000465
-0.22%
$46,502 $5
May 2, 1 PM $0.0000466
+0.03%
$46,636 $5
May 2, 12 PM $0.0000466
-0.22%
$46,640 $5
May 2, 11 AM $0.0000469
+0.21%
$46,894 $5
May 2, 10 AM $0.0000467
+0.34%
$46,705 $6
May 2, 9 AM $0.0000465
+0.00%
$46,535 $6
May 2, 8 AM $0.0000466
+0.61%
$46,633 $6
May 2, 7 AM $0.0000463
-0.06%
$46,333 $7
May 2, 6 AM $0.0000464
+0.13%
$46,369 $22
May 2, 5 AM $0.0000462
+0.13%
$46,242 $22
May 2, 4 AM $0.0000462
-0.26%
$46,185 $22
May 2, 3 AM $0.0000463
+0.44%
$46,254 $22
May 2, 2 AM $0.000046
+0.02%
$46,003 $22
May 2, 1 AM $0.000046
+0.22%
$46,005 $27
May 2, 12 AM $0.0000459
-0.59%
$45,897 $26
May 1, 11 PM $0.0000462
-0.12%
$46,192 $27
May 1, 10 PM $0.0000463
-0.11%
$46,314 $27
May 1, 9 PM $0.0000464
-0.02%
$46,406 $27
May 1, 8 PM $0.0000465
-0.41%
$46,452 $27
May 1, 7 PM $0.0000467
+0.13%
$46,692 $47
May 1, 6 PM $0.0000465
-0.12%
$46,522 $47
May 1, 5 PM $0.0000466
+0.12%
$46,572 $47
May 1, 4 PM $0.0000465
-0.04%
$46,457 $47
May 1, 3 PM $0.0000465
-0.09%
$46,527 $47
May 1, 2 PM $0.0000465
-0.86%
$46,516 $44
May 1, 1 PM $0.0000469
+0.04%
$46,887 $45
May 1, 12 PM $0.0000469
-0.05%
$46,867 $45
May 1, 11 AM $0.0000469
-0.96%
$46,890 $90
May 1, 10 AM $0.000047
-0.33%
$47,049 $90
May 1, 9 AM $0.0000472
+0.13%
$47,175 $90
May 1, 8 AM $0.0000471
+0.34%
$47,068 $90
May 1, 7 AM $0.0000467
+0.73%
$46,737 $88
May 1, 6 AM $0.0000465
+0.45%
$46,464 $75
May 1, 5 AM $0.0000464
+0.08%
$46,369 $75