Ton Inu Historical Data

TINU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000048
-0.36%
$ 47,969 $ 29
Jan 20, 8 PM $ 0.0000482
+0.81%
$ 48,235 $ 29
Jan 20, 7 PM $ 0.0000478
+0.78%
$ 47,776 $ 29
Jan 20, 6 PM $ 0.0000474
-1.04%
$ 47,363 $ 28
Jan 20, 5 PM $ 0.0000479
-0.59%
$ 47,946 $ 36
Jan 20, 4 PM $ 0.0000484
+0.44%
$ 48,410 $ 37
Jan 20, 3 PM $ 0.0000484
-0.05%
$ 48,440 $ 37
Jan 20, 2 PM $ 0.0000485
-0.27%
$ 48,536 $ 37
Jan 20, 1 PM $ 0.0000488
-0.15%
$ 48,814 $ 37
Jan 13, 6 AM $ 0.0000574
-0.13%
$ 57,376 $ 35
Jan 13, 5 AM $ 0.0000576
+0.36%
$ 57,576 $ 35
Jan 13, 4 AM $ 0.0000574
+0.48%
$ 57,395 $ 35
Jan 13, 3 AM $ 0.0000571
-0.17%
$ 57,070 $ 35
Jan 13, 2 AM $ 0.0000572
+0.29%
$ 57,171 $ 35
Jan 13, 1 AM $ 0.000057
-0.17%
$ 56,956 $ 35
Jan 13, 12 AM $ 0.000057
+0.11%
$ 57,033 $ 35
Jan 12, 11 PM $ 0.000057
+0.11%
$ 57,009 $ 52
Jan 12, 10 PM $ 0.000057
+0.13%
$ 57,003 $ 52
Jan 12, 9 PM $ 0.0000571
-0.35%
$ 57,149 $ 52
Jan 12, 8 PM $ 0.0000575
-0.75%
$ 57,453 $ 52
Jan 12, 7 PM $ 0.0000578
+0.17%
$ 57,764 $ 53
Jan 12, 6 PM $ 0.0000574
+0.15%
$ 57,362 $ 53
Jan 12, 5 PM $ 0.0000572
-0.06%
$ 57,203 $ 52
Jan 12, 4 PM $ 0.0000573
+0.67%
$ 57,281 $ 52
Jan 12, 3 PM $ 0.0000568
+0.26%
$ 56,849 $ 52
Jan 12, 2 PM $ 0.0000564
-0.13%
$ 56,414 $ 52
Jan 12, 1 PM $ 0.0000565
-0.23%
$ 56,530 $ 51
Jan 12, 12 PM $ 0.0000568
-0.13%
$ 56,782 $ 52
Jan 12, 11 AM $ 0.0000569
-0.77%
$ 56,914 $ 52
Jan 12, 10 AM $ 0.0000575
+0.07%
$ 57,477 $ 121
Jan 12, 9 AM $ 0.0000575
+0.21%
$ 57,481 $ 122
Jan 12, 8 AM $ 0.0000575
+0.52%
$ 57,545 $ 121
Jan 12, 7 AM $ 0.0000574
-0.60%
$ 57,409 $ 121
Jan 12, 6 AM $ 0.0000572
-0.20%
$ 57,158 $ 122
Jan 12, 5 AM $ 0.0000575
-0.13%
$ 57,536 $ 88
Jan 12, 4 AM $ 0.0000576
+0.25%
$ 57,592 $ 88
Jan 12, 3 AM $ 0.0000577
+0.73%
$ 57,673 $ 88
Jan 12, 2 AM $ 0.0000573
+0.31%
$ 57,271 $ 88
Jan 12, 1 AM $ 0.0000572
+0.86%
$ 57,222 $ 87
Jan 12, 12 AM $ 0.000057
+0.90%
$ 57,027 $ 87
Jan 11, 11 PM $ 0.0000565
-0.52%
$ 56,514 $ 70
Jan 11, 10 PM $ 0.0000569
+0.54%
$ 56,895 $ 70
Jan 11, 9 PM $ 0.0000567
+0.17%
$ 56,708 $ 70
Jan 11, 8 PM $ 0.0000565
-0.85%
$ 56,540 $ 70
Jan 11, 7 PM $ 0.0000571
-0.39%
$ 57,089 $ 71
Jan 11, 6 PM $ 0.0000571
+0.23%
$ 57,060 $ 71
Jan 11, 5 PM $ 0.0000569
-0.26%
$ 56,874 $ 70
Jan 11, 4 PM $ 0.000057
+0.35%
$ 57,015 $ 120
Jan 11, 3 PM $ 0.0000569
-0.01%
$ 56,902 $ 120
Jan 11, 2 PM $ 0.0000569
+0.01%
$ 56,913 $ 120