Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.0000464
-0.04%
$46,428 $75
May 1, 3 AM $0.0000465
+0.07%
$46,511 $76
May 1, 2 AM $0.0000467
-0.22%
$46,659 $76
May 1, 1 AM $0.0000465
-0.56%
$46,547 $76
May 1, 12 AM $0.0000467
+1.15%
$46,703 $73
Apr 30, 11 PM $0.0000459
+0.20%
$45,906 $72
Apr 30, 10 PM $0.0000458
+0.05%
$45,830 $72
Apr 30, 9 PM $0.000046
+0.61%
$45,971 $72
Apr 30, 8 PM $0.0000457
+0.11%
$45,685 $71
Apr 30, 7 PM $0.0000452
-0.15%
$45,224 $71
Apr 30, 6 PM $0.0000452
+0.25%
$45,244 $52
Apr 30, 5 PM $0.0000451
-0.44%
$45,070 $52
Apr 30, 4 PM $0.0000451
+0.07%
$45,147 $52
Apr 30, 3 PM $0.0000452
-0.27%
$45,214 $49
Apr 30, 2 PM $0.0000452
+0.11%
$45,212 $49
Apr 30, 1 PM $0.000045
+0.09%
$44,972 $49
Apr 30, 12 PM $0.0000449
-1.79%
$44,923 $49
Apr 30, 11 AM $0.0000458
+0.15%
$45,759 $3
Apr 30, 10 AM $0.0000457
-0.68%
$45,681 $6
Apr 30, 9 AM $0.0000461
-0.16%
$46,059 $6
Apr 30, 8 AM $0.000046
-0.07%
$46,003 $6
Apr 30, 7 AM $0.000046
+0.17%
$45,971 $6
Apr 30, 6 AM $0.000046
+0.17%
$45,966 $2
Apr 30, 5 AM $0.0000459
+0.14%
$45,947 $2
Apr 30, 4 AM $0.0000458
-0.74%
$45,832 $2
Apr 30, 3 AM $0.0000461
+0.53%
$46,055 $2
Apr 30, 2 AM $0.0000459
-1.38%
$45,869 $2
Apr 30, 1 AM $0.0000465
-0.46%
$46,512 $2
Apr 30, 12 AM $0.0000466
+0.48%
$46,602 $2
Apr 29, 11 PM $0.0000463
-0.09%
$46,286 $2
Apr 29, 10 PM $0.0000463
-0.32%
$46,339 $2
Apr 29, 9 PM $0.0000464
+0.86%
$46,373 $2
Apr 29, 8 PM $0.0000459
+0.70%
$45,854 $2
Apr 29, 7 PM $0.0000455
-0.39%
$45,510 $2
Apr 29, 6 PM $0.0000457
-1.70%
$45,693 $2
Apr 29, 5 PM $0.0000465
+0.67%
$46,479 $2
Apr 29, 4 PM $0.0000461
+0.09%
$46,077 $2
Apr 29, 3 PM $0.0000461
-0.36%
$46,090 $2
Apr 29, 2 PM $0.0000465
+0.10%
$46,521 $2
Apr 29, 1 PM $0.0000463
-1.45%
$46,288 $2
Apr 29, 12 PM $0.0000467
-1.95%
$46,690 $2
Apr 29, 11 AM $0.0000472
+1.55%
$47,208 $2
Apr 29, 10 AM $0.0000466
+0.40%
$46,580 $2
Apr 29, 9 AM $0.0000464
-0.10%
$46,357 $10
Apr 29, 8 AM $0.0000463
+0.55%
$46,270 $10
Apr 29, 7 AM $0.000046
+0.09%
$46,019 $10
Apr 29, 6 AM $0.000046
-0.14%
$46,027 $10
Apr 29, 5 AM $0.0000461
-0.01%
$46,090 $10
Apr 29, 4 AM $0.000046
+0.14%
$45,955 $10
Apr 29, 3 AM $0.0000459
+0.28%
$45,879 $10