Ton Inu Historical Data

TINU Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0000501
-0.44%
$ 50,116 $ 10
Nov 22, 11 AM $ 0.0000503
+0.67%
$ 50,331 $ 10
Nov 22, 10 AM $ 0.0000499
-0.64%
$ 49,942 $ 10
Nov 22, 9 AM $ 0.0000501
+0.26%
$ 50,109 $ 10
Nov 22, 8 AM $ 0.00005
-0.14%
$ 49,974 $ 9
Nov 22, 7 AM $ 0.0000499
+0.02%
$ 49,876 $ 9
Nov 22, 6 AM $ 0.0000499
+0.01%
$ 49,898 $ 9
Nov 22, 5 AM $ 0.00005
-0.10%
$ 50,000 $ 10
Nov 22, 4 AM $ 0.0000501
-0.83%
$ 50,130 $ 11
Nov 22, 3 AM $ 0.0000505
+0.54%
$ 50,474 $ 12
Nov 22, 2 AM $ 0.0000504
-0.62%
$ 50,378 $ 11
Nov 22, 1 AM $ 0.0000508
+0.63%
$ 50,827 $ 12
Nov 22, 12 AM $ 0.0000504
-0.36%
$ 50,409 $ 2
Nov 21, 11 PM $ 0.0000504
+0.81%
$ 50,380 $ 2
Nov 21, 10 PM $ 0.0000502
-1.20%
$ 50,164 $ 2
Nov 21, 9 PM $ 0.0000503
+0.35%
$ 50,334 $ 2
Nov 21, 8 PM $ 0.0000499
-1.25%
$ 49,884 $ 15
Nov 21, 7 PM $ 0.0000506
-0.85%
$ 50,603 $ 15
Nov 21, 6 PM $ 0.0000507
-0.41%
$ 50,677 $ 15
Nov 21, 5 PM $ 0.0000511
+2.25%
$ 51,080 $ 15
Nov 21, 4 PM $ 0.0000497
-0.58%
$ 49,700 $ 15
Nov 21, 3 PM $ 0.0000502
-0.83%
$ 50,230 $ 15
Nov 21, 2 PM $ 0.0000508
+0.39%
$ 50,764 $ 15
Nov 21, 1 PM $ 0.0000503
-0.09%
$ 50,318 $ 17
Nov 21, 12 PM $ 0.0000494
-0.29%
$ 49,433 $ 17
Nov 21, 11 AM $ 0.0000498
+0.47%
$ 49,774 $ 17
Nov 21, 10 AM $ 0.0000496
+0.14%
$ 49,577 $ 22
Nov 21, 9 AM $ 0.0000498
-0.89%
$ 49,783 $ 22
Nov 21, 8 AM $ 0.0000505
+0.73%
$ 50,491 $ 23
Nov 21, 7 AM $ 0.0000492
-4.55%
$ 49,170 $ 23
Nov 21, 6 AM $ 0.0000513
-0.07%
$ 51,306 $ 23
Nov 21, 5 AM $ 0.0000515
+0.43%
$ 51,519 $ 22
Nov 21, 4 AM $ 0.0000514
-1.09%
$ 51,356 $ 20
Nov 21, 3 AM $ 0.0000519
+0.23%
$ 51,942 $ 20
Nov 21, 2 AM $ 0.0000518
-1.15%
$ 51,750 $ 20
Nov 21, 1 AM $ 0.0000521
-0.46%
$ 52,139 $ 20
Nov 21, 12 AM $ 0.0000523
+0.52%
$ 52,278 $ 20
Nov 20, 11 PM $ 0.0000525
-2.03%
$ 52,467 $ 20
Nov 20, 10 PM $ 0.0000539
+0.23%
$ 53,858 $ 21
Nov 20, 9 PM $ 0.0000539
+0.38%
$ 53,944 $ 21
Nov 20, 8 PM $ 0.0000538
+0.10%
$ 53,819 $ 8
Nov 20, 7 PM $ 0.0000538
-0.09%
$ 53,797 $ 8
Nov 20, 6 PM $ 0.000054
+0.79%
$ 53,960 $ 10
Nov 20, 5 PM $ 0.0000543
-1.05%
$ 54,318 $ 10
Nov 20, 4 PM $ 0.0000549
-0.67%
$ 54,892 $ 120
Nov 20, 3 PM $ 0.0000565
-0.46%
$ 56,483 $ 123
Nov 20, 2 PM $ 0.0000568
-0.75%
$ 56,844 $ 124
Nov 20, 1 PM $ 0.0000573
-0.23%
$ 57,284 $ 132
Nov 20, 12 PM $ 0.0000572
+0.00%
$ 57,168 $ 136
Nov 20, 11 AM $ 0.000057
+0.28%
$ 56,958 $ 136