Ton Inu Historical Data

TINU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000543
-0.28%
$ 54,275 $ 351
Apr 17, 5 PM $ 0.0000547
-0.50%
$ 54,701 $ 352
Apr 17, 4 PM $ 0.0000549
+0.19%
$ 54,942 $ 356
Apr 17, 3 PM $ 0.0000548
-0.78%
$ 54,780 $ 376
Apr 17, 2 PM $ 0.0000554
+0.64%
$ 55,370 $ 378
Apr 17, 1 PM $ 0.0000547
+0.03%
$ 54,746 $ 412
Apr 17, 12 PM $ 0.0000546
-0.41%
$ 54,562 $ 410
Apr 17, 11 AM $ 0.000055
+0.22%
$ 54,976 $ 463
Apr 17, 10 AM $ 0.000055
-0.92%
$ 55,007 $ 463
Apr 17, 9 AM $ 0.0000556
-0.18%
$ 55,551 $ 469
Apr 17, 8 AM $ 0.000056
-0.42%
$ 55,958 $ 470
Apr 17, 7 AM $ 0.0000558
-0.09%
$ 55,849 $ 475
Apr 17, 6 AM $ 0.0000558
-0.02%
$ 55,772 $ 466
Apr 17, 5 AM $ 0.0000556
-1.16%
$ 55,559 $ 465
Apr 17, 4 AM $ 0.0000562
+1.00%
$ 56,201 $ 469
Apr 17, 3 AM $ 0.0000557
+0.94%
$ 55,730 $ 464
Apr 17, 2 AM $ 0.0000553
-0.21%
$ 55,315 $ 460
Apr 16, 10 PM $ 0.000063
+0.00%
$ 62,979 $ 472
Apr 16, 9 PM $ 0.000063
-0.16%
$ 62,970 $ 124
Apr 16, 8 PM $ 0.0000631
-0.68%
$ 63,118 $ 125
Apr 16, 7 PM $ 0.0000632
+0.25%
$ 63,229 $ 126
Apr 16, 6 PM $ 0.000063
-0.57%
$ 62,972 $ 125
Apr 16, 5 PM $ 0.0000633
+0.35%
$ 63,319 $ 125
Apr 16, 4 PM $ 0.0000636
-0.95%
$ 63,550 $ 125
Apr 16, 3 PM $ 0.0000642
+1.39%
$ 64,218 $ 106
Apr 16, 2 PM $ 0.0000627
+0.58%
$ 62,696 $ 105
Apr 16, 1 PM $ 0.0000625
+0.23%
$ 62,499 $ 76
Apr 16, 12 PM $ 0.0000622
-1.79%
$ 62,235 $ 70
Apr 16, 11 AM $ 0.0000635
+3.63%
$ 63,521 $ 30
Apr 16, 10 AM $ 0.0000612
-0.32%
$ 61,249 $ 43
Apr 16, 9 AM $ 0.0000614
+0.24%
$ 61,447 $ 43
Apr 16, 8 AM $ 0.0000613
-0.03%
$ 61,263 $ 43
Apr 16, 7 AM $ 0.0000613
-0.47%
$ 61,324 $ 43
Apr 16, 6 AM $ 0.0000616
+0.09%
$ 61,583 $ 39
Apr 16, 5 AM $ 0.0000616
-0.04%
$ 61,614 $ 39
Apr 16, 4 AM $ 0.0000615
-0.63%
$ 61,524 $ 39
Apr 16, 3 AM $ 0.0000619
+0.41%
$ 61,929 $ 39
Apr 16, 2 AM $ 0.0000614
+0.24%
$ 61,415 $ 39
Apr 16, 1 AM $ 0.0000612
-0.17%
$ 61,223 $ 39
Apr 16, 12 AM $ 0.0000612
-0.18%
$ 61,198 $ 39
Apr 15, 11 PM $ 0.0000613
+0.29%
$ 61,341 $ 39
Apr 15, 10 PM $ 0.0000612
-0.42%
$ 61,228 $ 35
Apr 15, 9 PM $ 0.0000614
-0.39%
$ 61,368 $ 28
Apr 15, 8 PM $ 0.0000612
-0.26%
$ 61,158 $ 28
Apr 15, 7 PM $ 0.0000613
+0.97%
$ 61,329 $ 28
Apr 15, 6 PM $ 0.0000603
+0.91%
$ 60,274 $ 28
Apr 15, 5 PM $ 0.0000597
-0.22%
$ 59,740 $ 27
Apr 15, 4 PM $ 0.0000598
+0.17%
$ 59,829 $ 27
Apr 15, 3 PM $ 0.0000596
-0.21%
$ 59,598 $ 29
Apr 15, 2 PM $ 0.0000597
-0.12%
$ 59,699 $ 41