Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.0000457
-0.21%
$45,682 $10
Apr 29, 1 AM $0.0000456
-0.14%
$45,554 $10
Apr 29, 12 AM $0.0000455
-0.24%
$45,532 $10
Apr 28, 11 PM $0.0000456
+0.10%
$45,618 $10
Apr 28, 10 PM $0.0000455
+0.25%
$45,506 $10
Apr 28, 9 PM $0.0000454
-0.35%
$45,404 $10
Apr 28, 8 PM $0.0000456
+0.19%
$45,610 $36
Apr 28, 7 PM $0.0000454
+0.44%
$45,424 $36
Apr 28, 6 PM $0.0000452
-0.24%
$45,229 $36
Apr 28, 5 PM $0.0000455
+0.53%
$45,489 $36
Apr 28, 4 PM $0.0000454
+0.01%
$45,353 $36
Apr 28, 3 PM $0.0000453
+0.04%
$45,290 $38
Apr 28, 2 PM $0.0000452
-0.08%
$45,206 $53
Apr 28, 1 PM $0.0000453
-0.30%
$45,313 $53
Apr 28, 12 PM $0.0000454
-0.32%
$45,427 $53
Apr 28, 11 AM $0.0000456
+0.10%
$45,645 $53
Apr 28, 10 AM $0.0000456
-0.50%
$45,553 $53
Apr 28, 9 AM $0.0000458
-0.41%
$45,807 $43
Apr 28, 8 AM $0.000046
+0.33%
$46,024 $43
Apr 28, 7 AM $0.0000459
+0.25%
$45,884 $43
Apr 28, 6 AM $0.0000459
-0.38%
$45,895 $43
Apr 28, 5 AM $0.0000461
+0.18%
$46,114 $44
Apr 28, 4 AM $0.0000459
-0.02%
$45,928 $43
Apr 28, 3 AM $0.000046
-0.13%
$45,993 $43
Apr 28, 2 AM $0.0000462
+0.12%
$46,167 $43
Apr 28, 1 AM $0.0000461
+0.15%
$46,134 $44
Apr 28, 12 AM $0.000046
+0.09%
$45,958 $44
Apr 27, 11 PM $0.0000459
+0.24%
$45,880 $43
Apr 27, 10 PM $0.0000457
+0.37%
$45,686 $43
Apr 27, 9 PM $0.0000455
-0.17%
$45,532 $43
Apr 27, 8 PM $0.0000456
+1.21%
$45,613 $43
Apr 27, 7 PM $0.0000449
-0.31%
$44,880 $17
Apr 27, 6 PM $0.0000449
-0.67%
$44,895 $17
Apr 27, 5 PM $0.0000453
+0.14%
$45,268 $17
Apr 27, 4 PM $0.0000452
+0.14%
$45,214 $17
Apr 27, 3 PM $0.0000449
-0.31%
$44,928 $16
Apr 27, 2 PM $0.000045
-0.31%
$44,955 $46
Apr 27, 1 PM $0.000045
-0.04%
$44,999 $46
Apr 27, 12 PM $0.000045
-0.33%
$44,976 $46
Apr 27, 11 AM $0.0000451
+0.15%
$45,116 $46
Apr 27, 10 AM $0.000045
-0.29%
$44,965 $290
Apr 27, 9 AM $0.0000452
+0.57%
$45,151 $291
Apr 27, 8 AM $0.000045
+0.27%
$45,020 $289
Apr 27, 7 AM $0.0000447
-0.27%
$44,739 $289
Apr 27, 6 AM $0.0000452
-0.21%
$45,238 $289
Apr 27, 5 AM $0.0000454
-0.35%
$45,439 $292
Apr 27, 4 AM $0.0000455
+0.27%
$45,519 $295
Apr 27, 3 AM $0.0000454
-0.03%
$45,387 $293
Apr 27, 2 AM $0.0000454
-0.54%
$45,357 $293
Apr 27, 1 AM $0.0000454
+0.15%
$45,419 $295