Ton Inu Historical Data

TINU Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.000057
+0.28%
$ 56,958 $ 136
Nov 20, 10 AM $ 0.0000569
-0.15%
$ 56,904 $ 130
Nov 20, 9 AM $ 0.0000572
-0.13%
$ 57,190 $ 130
Nov 20, 8 AM $ 0.0000573
-0.08%
$ 57,280 $ 159
Nov 20, 7 AM $ 0.0000572
+0.25%
$ 57,241 $ 160
Nov 20, 6 AM $ 0.0000574
-0.22%
$ 57,375 $ 159
Nov 20, 5 AM $ 0.0000573
-0.14%
$ 57,314 $ 160
Nov 20, 4 AM $ 0.0000572
-0.49%
$ 57,246 $ 160
Nov 20, 3 AM $ 0.0000576
-0.31%
$ 57,578 $ 170
Nov 20, 2 AM $ 0.0000577
+0.03%
$ 57,698 $ 170
Nov 20, 1 AM $ 0.0000576
-0.01%
$ 57,566 $ 170
Nov 20, 12 AM $ 0.0000575
+0.32%
$ 57,538 $ 170
Nov 19, 11 PM $ 0.0000575
+0.43%
$ 57,512 $ 169
Nov 19, 10 PM $ 0.0000572
-0.67%
$ 57,247 $ 169
Nov 19, 9 PM $ 0.0000576
+1.68%
$ 57,591 $ 170
Nov 19, 8 PM $ 0.0000567
+0.49%
$ 56,679 $ 167
Nov 19, 7 PM $ 0.0000564
+0.04%
$ 56,433 $ 166
Nov 19, 6 PM $ 0.0000564
-4.49%
$ 56,420 $ 254
Nov 19, 5 PM $ 0.0000591
-0.67%
$ 59,123 $ 137
Nov 19, 4 PM $ 0.0000596
-1.76%
$ 59,615 $ 138
Nov 19, 3 PM $ 0.0000607
-0.39%
$ 60,727 $ 140
Nov 19, 2 PM $ 0.0000606
-0.62%
$ 60,583 $ 141
Nov 19, 1 PM $ 0.0000612
-0.41%
$ 61,172 $ 128
Nov 19, 12 PM $ 0.0000614
+0.33%
$ 61,403 $ 129
Nov 19, 11 AM $ 0.0000611
-0.17%
$ 61,146 $ 129
Nov 19, 10 AM $ 0.0000615
+0.25%
$ 61,494 $ 129
Nov 19, 9 AM $ 0.0000612
+0.63%
$ 61,236 $ 129
Nov 19, 8 AM $ 0.000061
+0.10%
$ 61,007 $ 101
Nov 19, 7 AM $ 0.0000608
+0.46%
$ 60,771 $ 102
Nov 19, 6 AM $ 0.0000605
+0.67%
$ 60,451 $ 101
Nov 19, 5 AM $ 0.0000603
-0.30%
$ 60,321 $ 100
Nov 19, 4 AM $ 0.0000608
+0.05%
$ 60,806 $ 101
Nov 19, 3 AM $ 0.0000609
-0.44%
$ 60,898 $ 89
Nov 19, 2 AM $ 0.0000613
-0.02%
$ 61,268 $ 90
Nov 19, 1 AM $ 0.0000614
+0.61%
$ 61,430 $ 90
Nov 19, 12 AM $ 0.0000609
-0.60%
$ 60,869 $ 90
Nov 18, 11 PM $ 0.0000612
-0.50%
$ 61,188 $ 90
Nov 18, 10 PM $ 0.0000616
-0.11%
$ 61,557 $ 90
Nov 18, 9 PM $ 0.0000618
-0.51%
$ 61,789 $ 90
Nov 18, 8 PM $ 0.0000623
-0.09%
$ 62,292 $ 93
Nov 18, 7 PM $ 0.0000625
-3.88%
$ 62,461 $ 93
Nov 18, 6 PM $ 0.0000647
+0.50%
$ 64,689 $ 2
Nov 18, 5 PM $ 0.0000642
-0.42%
$ 64,229 $ 2
Nov 18, 4 PM $ 0.0000647
+0.48%
$ 64,667 $ 3
Nov 18, 3 PM $ 0.0000645
+0.73%
$ 64,495 $ 3
Nov 18, 2 PM $ 0.0000642
+0.81%
$ 64,162 $ 3
Nov 18, 1 PM $ 0.0000637
-0.49%
$ 63,688 $ 3
Nov 18, 12 PM $ 0.0000637
-0.65%
$ 63,737 $ 3
Nov 18, 11 AM $ 0.0000641
+0.09%
$ 64,089 $ 3
Nov 18, 10 AM $ 0.000064
-0.04%
$ 63,950 $ 6