Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.0000722
-4.39%
$72,219 $269
Jan 3, 2026 $0.0000754
+8.97%
$75,432 $286
Jan 2, 2026 $0.0000691
+8.30%
$69,062 $88
Jan 1, 2026 $0.0000638
+4.59%
$63,829 $68
Dec 31, 2025 $0.0000611
-4.44%
$60,841 $195
Dec 30, 2025 $0.0000639
+1.87%
$63,976 $44
Dec 29, 2025 $0.0000635
-3.75%
$62,680 $0
Dec 28, 2025 $0.0000655
-0.74%
$65,856 $211
Dec 27, 2025 $0.0000655
+9.05%
$65,852 $128
Dec 26, 2025 $0.0000598
+2.14%
$60,127 $84
Dec 25, 2025 $0.0000594
+5.36%
$58,478 $88
Dec 24, 2025 $0.0000563
+2.70%
$56,484 $73
Dec 23, 2025 $0.0000545
+3.46%
$54,808 $74
Dec 22, 2025 $0.0000526
+5.97%
$52,708 $144
Dec 21, 2025 $0.0000495
+2.91%
$49,672 $268
Dec 20, 2025 $0.0000482
+0.44%
$48,123 $3
Dec 19, 2025 $0.0000481
+3.30%
$47,988 $18
Dec 18, 2025 $0.0000468
-3.64%
$46,644 $34
Dec 17, 2025 $0.0000484
-2.71%
$48,426 $59
Dec 16, 2025 $0.0000495
+2.35%
$49,660 $15
Dec 15, 2025 $0.000048
-4.55%
$48,049 $14
Dec 14, 2025 $0.0000504
-4.31%
$50,283 $2
Dec 13, 2025 $0.0000525
+0.08%
$52,622 $1
Dec 12, 2025 $0.0000524
-6.05%
$52,379 $118
Dec 11, 2025 $0.0000558
-0.42%
$55,818 $274
Dec 10, 2025 $0.0000562
-5.12%
$56,167 $130
Dec 9, 2025 $0.0000592
+3.37%
$59,232 $6
Dec 8, 2025 $0.0000573
-4.49%
$57,290 $152
Dec 7, 2025 $0.0000601
-5.86%
$60,081 $158
Dec 6, 2025 $0.0000636
-0.60%
$63,595 $61
Dec 5, 2025 $0.0000639
-1.29%
$63,872 $302
Dec 4, 2025 $0.0000648
+11.82%
$64,842 $962
Dec 3, 2025 $0.000058
+15.28%
$57,975 $460
Nov 26, 2025 $0.0000498
+0.51%
$-- $3
Nov 25, 2025 $0.0000495
+1.30%
$49,713 $122
Nov 24, 2025 $0.0000516
+3.95%
$49,087 $432
Nov 23, 2025 $0.0000498
-2.45%
$49,544 $21
Nov 22, 2025 $0.0000512
+1.22%
$51,241 $10
Nov 21, 2025 $0.0000502
-3.55%
$50,380 $2
Nov 20, 2025 $0.0000539
-6.10%
$52,467 $21
Nov 19, 2025 $0.0000575
-6.08%
$57,512 $169
Nov 18, 2025 $0.0000616
-1.38%
$61,188 $90
Nov 17, 2025 $0.0000623
-3.36%
$62,323 $39
Nov 16, 2025 $0.0000637
-3.27%
$64,318 $36
Nov 15, 2025 $0.0000587
-4.33%
$58,691 $194
Nov 14, 2025 $0.0000622
-6.83%
$61,187 $340
Nov 13, 2025 $0.0000658
-8.07%
$66,725 $968
Nov 12, 2025 $0.0000715
-11.62%
$71,644 $376
Nov 11, 2025 $0.0000812
-7.60%
$81,225 $244
Nov 10, 2025 $0.0000882
+1.81%
$88,180 $624