Ton Inu Historical Data

TINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000749
-0.37%
$ 74,868 $ 131
Jun 4, 9 PM $ 0.0000762
-1.49%
$ 76,180 $ 133
Jun 4, 8 PM $ 0.0000777
-0.14%
$ 77,685 $ 137
Jun 4, 7 PM $ 0.0000784
+0.08%
$ 78,378 $ 137
Jun 4, 6 PM $ 0.0000783
+0.33%
$ 78,260 $ 138
Jun 4, 5 PM $ 0.0000784
+2.26%
$ 78,401 $ 138
Jun 4, 4 PM $ 0.0000766
-0.84%
$ 76,572 $ 34
Jun 4, 3 PM $ 0.0000774
+0.21%
$ 77,429 $ 34
Jun 4, 2 PM $ 0.0000779
+0.07%
$ 77,852 $ 38
Jun 4, 1 PM $ 0.0000778
-1.58%
$ 77,769 $ 38
Jun 4, 12 PM $ 0.0000787
+2.58%
$ 78,706 $ 7
Jun 4, 11 AM $ 0.0000765
+0.59%
$ 76,499 $ 7
Jun 4, 10 AM $ 0.0000764
+1.11%
$ 76,388 $ 96
Jun 4, 9 AM $ 0.000075
-2.50%
$ 75,008 $ 183
Jun 4, 8 AM $ 0.0000769
-0.12%
$ 76,861 $ 186
Jun 4, 7 AM $ 0.0000769
-2.79%
$ 76,942 $ 186
Jun 4, 6 AM $ 0.0000791
+1.00%
$ 79,053 $ 192
Jun 4, 5 AM $ 0.0000777
-1.97%
$ 77,672 $ 189
Jun 4, 4 AM $ 0.0000791
-1.38%
$ 79,086 $ 192
Jun 4, 3 AM $ 0.0000801
+0.93%
$ 80,145 $ 194
Jun 4, 2 AM $ 0.0000792
-1.69%
$ 79,194 $ 192
Jun 4, 1 AM $ 0.0000808
-2.64%
$ 80,839 $ 195
Jun 4, 12 AM $ 0.0000835
-1.61%
$ 83,548 $ 201
Jun 3, 11 PM $ 0.0000849
+0.32%
$ 84,887 $ 206
Jun 3, 10 PM $ 0.0000851
-0.83%
$ 85,103 $ 209
Jun 3, 9 PM $ 0.0000855
+2.11%
$ 85,490 $ 195
Jun 3, 8 PM $ 0.0000857
-2.91%
$ 85,699 $ 190
Jun 3, 7 PM $ 0.000088
-1.84%
$ 87,981 $ 201
Jun 3, 6 PM $ 0.0000893
+0.78%
$ 89,328 $ 204
Jun 3, 5 PM $ 0.0000893
+0.47%
$ 89,262 $ 373
Jun 3, 4 PM $ 0.0000889
-2.17%
$ 88,914 $ 451
Jun 3, 3 PM $ 0.0000912
-2.06%
$ 91,161 $ 461
Jun 3, 2 PM $ 0.0000919
+2.05%
$ 91,868 $ 496
Jun 3, 1 PM $ 0.0000902
+1.23%
$ 90,187 $ 480
Jun 3, 12 PM $ 0.000089
-0.16%
$ 89,045 $ 480
Jun 3, 11 AM $ 0.0000898
+0.82%
$ 89,804 $ 515
Jun 3, 10 AM $ 0.0000861
-1.08%
$ 86,110 $ 1,224
Jun 3, 9 AM $ 0.0000869
-2.63%
$ 86,859 $ 1,115
Jun 3, 8 AM $ 0.0000888
+1.46%
$ 88,842 $ 1,079
Jun 3, 7 AM $ 0.000088
-0.32%
$ 88,029 $ 1,059
Jun 3, 6 AM $ 0.0000879
+0.42%
$ 87,898 $ 1,286
Jun 3, 5 AM $ 0.0000873
+0.39%
$ 87,309 $ 1,274
Jun 3, 4 AM $ 0.0000864
+1.52%
$ 86,443 $ 1,271
Jun 3, 3 AM $ 0.0000861
-0.44%
$ 86,082 $ 1,244
Jun 3, 2 AM $ 0.0000865
-0.04%
$ 86,480 $ 1,264
Jun 3, 1 AM $ 0.0000873
+0.44%
$ 87,312 $ 1,269
Jun 3, 12 AM $ 0.0000868
+2.44%
$ 86,839 $ 1,275
Jun 2, 11 PM $ 0.0000841
-0.84%
$ 84,110 $ 1,243
Jun 2, 10 PM $ 0.0000862
+0.23%
$ 86,159 $ 1,205
Jun 2, 9 PM $ 0.0000861
+0.93%
$ 86,135 $ 1,516