Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $0.0000845
+0.00%
$84,510 $248
Oct 2, 5 AM $0.0000837
+0.00%
$83,663 $214
Oct 2, 4 AM $0.0000844
+0.00%
$84,366 $216
Oct 2, 2 AM $0.0000842
+0.00%
$84,212 $216
Oct 2, 1 AM $0.0000843
+0.00%
$84,340 $225
Oct 1, 11 PM $0.0000851
+0.00%
$85,106 $227
Oct 1, 10 PM $0.0000848
+0.00%
$-- $225
Oct 1, 8 PM $0.0000889
+0.00%
$88,941 $11
Oct 1, 7 PM $0.0000886
+0.00%
$88,616 $11
Oct 1, 5 PM $0.0000882
+0.00%
$88,222 $11
Oct 1, 4 PM $0.0000869
+0.00%
$86,865 $9
Oct 1, 2 PM $0.0000872
+0.00%
$87,165 $9
Oct 1, 1 PM $0.0000859
+0.00%
$85,888 $9
Oct 1, 11 AM $0.0000869
+0.00%
$86,901 $30
Oct 1, 10 AM $0.0000859
+0.00%
$85,872 $44
Oct 1, 8 AM $0.0000856
+0.00%
$85,608 $44
Oct 1, 7 AM $0.0000868
+0.00%
$86,820 $45
Oct 1, 5 AM $0.000087
+0.00%
$86,961 $45
Oct 1, 4 AM $0.0000867
+0.00%
$86,666 $44
Oct 1, 2 AM $0.0000862
+0.00%
$86,234 $44
Oct 1, 1 AM $0.0000869
+0.00%
$86,889 $15
Sep 30, 11 PM $0.0000863
+0.00%
$86,287 $15
Sep 30, 10 PM $0.0000867
+0.00%
$86,738 $16
Sep 30, 8 PM $0.0000874
+0.00%
$87,356 $16
Sep 30, 7 PM $0.0000874
+0.00%
$87,419 $86
Sep 30, 5 PM $0.0000868
+0.00%
$86,806 $86
Sep 30, 4 PM $0.0000868
+0.00%
$86,816 $86
Sep 30, 2 PM $0.0000855
+0.00%
$85,526 $85
Sep 30, 1 PM $0.0000883
+0.00%
$88,336 $87
Sep 30, 11 AM $0.0000857
+0.00%
$85,676 $87
Sep 30, 10 AM $0.0000851
+0.00%
$85,083 $71
Sep 30, 8 AM $0.0000844
+0.00%
$84,410 $71
Sep 30, 7 AM $0.0000838
+0.00%
$83,841 $70
Sep 30, 5 AM $0.0000859
+0.00%
$85,924 $76
Sep 30, 4 AM $0.0000853
+0.00%
$85,329 $75
Sep 30, 2 AM $0.0000845
+0.00%
$84,539 $75
Sep 30, 1 AM $0.0000841
+0.00%
$84,073 $81
Sep 29, 11 PM $0.0000844
+0.00%
$84,408 $81
Sep 29, 10 PM $0.0000857
+0.00%
$85,669 $79
Sep 29, 8 PM $0.0000861
+0.00%
$86,109 $79
Sep 29, 7 PM $0.0000879
+0.00%
$87,921 $12
Sep 29, 5 PM $0.0000868
+0.00%
$86,809 $11
Sep 29, 4 PM $0.0000882
+0.00%
$88,220 $12
Sep 29, 2 PM $0.0000903
+0.00%
$90,304 $12
Sep 29, 1 PM $0.00009
+0.00%
$90,004 $17
Sep 29, 11 AM $0.000092
+0.00%
$91,998 $18
Sep 29, 10 AM $0.0000923
+0.00%
$92,312 $28
Sep 29, 8 AM $0.0000926
+0.00%
$92,557 $28
Sep 29, 7 AM $0.0000919
+0.00%
$91,930 $28
Sep 29, 5 AM $0.0000905
+0.00%
$90,542 $23