Ton Inu Historical Data

TINU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0000902
+0.01%
$ 90,209 $ 143
Jul 27, 5 AM $ 0.00009
-0.19%
$ 89,961 $ 143
Jul 27, 4 AM $ 0.0000901
+0.27%
$ 90,130 $ 143
Jul 27, 3 AM $ 0.0000898
+0.32%
$ 89,821 $ 143
Jul 27, 2 AM $ 0.0000897
+0.20%
$ 89,664 $ 142
Jul 27, 1 AM $ 0.0000896
-0.10%
$ 89,563 $ 140
Jul 27, 12 AM $ 0.0000897
-0.32%
$ 89,669 $ 141
Jul 26, 11 PM $ 0.00009
-0.06%
$ 90,042 $ 141
Jul 26, 10 PM $ 0.0000901
+0.35%
$ 90,071 $ 141
Jul 26, 9 PM $ 0.0000892
+0.04%
$ 89,214 $ 140
Jul 26, 8 PM $ 0.0000892
-0.16%
$ 89,170 $ 140
Jul 26, 7 PM $ 0.0000894
-0.05%
$ 89,374 $ 136
Jul 26, 6 PM $ 0.0000894
-3.52%
$ 89,393 $ 136
Jul 26, 5 PM $ 0.0000928
-0.02%
$ 92,805 $ 23
Jul 26, 4 PM $ 0.0000928
-0.24%
$ 92,807 $ 23
Jul 26, 3 PM $ 0.0000928
+0.72%
$ 92,808 $ 72
Jul 26, 2 PM $ 0.000092
+0.03%
$ 92,049 $ 71
Jul 26, 1 PM $ 0.000092
-0.52%
$ 92,036 $ 68
Jul 26, 12 PM $ 0.0000925
-0.02%
$ 92,514 $ 69
Jul 26, 11 AM $ 0.0000925
+0.02%
$ 92,482 $ 65
Jul 26, 10 AM $ 0.0000923
-0.05%
$ 92,342 $ 64
Jul 26, 9 AM $ 0.0000923
-0.13%
$ 92,320 $ 116
Jul 26, 8 AM $ 0.0000923
+0.48%
$ 92,336 $ 116
Jul 26, 7 AM $ 0.0000917
-0.28%
$ 91,674 $ 104
Jul 26, 6 AM $ 0.0000918
-0.14%
$ 91,844 $ 104
Jul 26, 5 AM $ 0.0000925
+0.15%
$ 92,474 $ 114
Jul 26, 4 AM $ 0.0000924
-0.34%
$ 92,386 $ 114
Jul 26, 3 AM $ 0.0000927
+0.51%
$ 92,688 $ 114
Jul 26, 2 AM $ 0.0000921
+0.12%
$ 92,095 $ 114
Jul 26, 1 AM $ 0.0000919
-0.24%
$ 91,927 $ 113
Jul 26, 12 AM $ 0.0000923
+0.52%
$ 92,263 $ 114
Jul 25, 11 PM $ 0.0000918
+0.86%
$ 91,797 $ 113
Jul 25, 10 PM $ 0.0000912
+0.65%
$ 91,197 $ 175
Jul 25, 9 PM $ 0.0000908
-0.82%
$ 90,776 $ 174
Jul 25, 8 PM $ 0.0000914
+0.24%
$ 91,394 $ 207
Jul 25, 7 PM $ 0.0000911
+0.08%
$ 91,077 $ 206
Jul 25, 6 PM $ 0.0000908
-0.13%
$ 90,781 $ 206
Jul 25, 5 PM $ 0.0000906
+0.90%
$ 90,582 $ 205
Jul 25, 4 PM $ 0.0000898
+1.77%
$ 89,753 $ 203
Jul 25, 3 PM $ 0.0000882
+0.09%
$ 88,207 $ 154
Jul 25, 2 PM $ 0.0000881
-0.14%
$ 88,142 $ 154
Jul 25, 1 PM $ 0.0000884
+0.16%
$ 88,444 $ 155
Jul 25, 12 PM $ 0.0000884
+0.09%
$ 88,370 $ 157
Jul 25, 11 AM $ 0.0000881
+0.03%
$ 88,120 $ 157
Jul 25, 10 AM $ 0.0000881
+1.44%
$ 88,089 $ 160
Jul 25, 9 AM $ 0.0000869
+0.16%
$ 86,877 $ 107
Jul 25, 8 AM $ 0.0000868
+0.12%
$ 86,831 $ 112
Jul 25, 7 AM $ 0.0000865
-0.78%
$ 86,526 $ 112
Jul 25, 6 AM $ 0.0000869
-1.99%
$ 86,944 $ 112
Jul 25, 5 AM $ 0.0000889
-0.14%
$ 88,871 $ 889