Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.0000452
-0.44%
$45,245 $293
Apr 26, 11 PM $0.0000454
+0.05%
$45,410 $294
Apr 26, 10 PM $0.0000453
+0.00%
$45,281 $293
Apr 26, 9 PM $0.0000454
+0.44%
$45,448 $293
Apr 26, 8 PM $0.0000454
+0.83%
$45,375 $292
Apr 26, 7 PM $0.000045
-0.13%
$44,962 $291
Apr 26, 6 PM $0.000045
-0.37%
$44,991 $291
Apr 26, 5 PM $0.0000452
+0.36%
$45,189 $292
Apr 26, 4 PM $0.000045
-0.54%
$44,978 $291
Apr 26, 10 AM $0.0000496
+0.08%
$49,603 $1
Apr 26, 9 AM $0.0000495
-0.13%
$49,474 $1
Apr 26, 8 AM $0.0000496
+0.04%
$49,552 $1
Apr 26, 7 AM $0.0000498
-0.25%
$49,804 $1
Apr 26, 6 AM $0.0000498
+0.39%
$49,834 $11
Apr 26, 5 AM $0.0000497
+0.57%
$49,697 $11
Apr 26, 4 AM $0.0000493
-0.15%
$49,346 $11
Apr 26, 3 AM $0.0000495
+0.52%
$49,467 $10
Apr 26, 2 AM $0.0000492
+0.10%
$49,226 $10
Apr 26, 1 AM $0.0000492
-0.38%
$49,219 $10
Apr 26, 12 AM $0.0000495
-0.42%
$49,494 $10
Apr 25, 11 PM $0.0000497
+0.36%
$49,699 $10
Apr 25, 10 PM $0.0000496
+0.06%
$49,611 $10
Apr 25, 9 PM $0.0000496
-0.09%
$49,608 $10
Apr 25, 8 PM $0.0000496
-0.03%
$49,617 $50
Apr 25, 7 PM $0.0000496
+0.01%
$49,608 $50
Apr 25, 6 PM $0.0000496
+0.43%
$49,635 $50
Apr 25, 5 PM $0.0000496
-0.09%
$49,612 $50
Apr 25, 4 PM $0.0000497
-0.51%
$49,666 $50
Apr 25, 3 PM $0.0000499
-0.62%
$49,947 $95
Apr 25, 2 PM $0.0000503
-0.33%
$50,291 $96
Apr 25, 1 PM $0.0000504
+0.09%
$50,393 $96
Apr 25, 12 PM $0.0000505
-0.18%
$50,481 $96
Apr 25, 11 AM $0.0000505
-0.45%
$50,497 $97
Apr 25, 10 AM $0.0000507
-0.02%
$50,669 $97
Apr 25, 9 AM $0.0000505
-0.68%
$50,531 $111
Apr 25, 8 AM $0.0000509
-0.02%
$50,928 $112
Apr 25, 7 AM $0.0000509
-0.59%
$50,908 $112
Apr 25, 6 AM $0.0000512
+0.97%
$51,195 $102
Apr 25, 5 AM $0.0000507
+0.11%
$50,717 $101
Apr 25, 4 AM $0.0000508
+0.12%
$50,769 $100
Apr 25, 3 AM $0.0000506
-0.09%
$50,625 $101
Apr 25, 2 AM $0.0000506
+0.34%
$50,608 $100
Apr 25, 1 AM $0.0000504
-0.37%
$50,396 $100
Apr 25, 12 AM $0.0000505
-0.29%
$50,527 $100
Apr 24, 11 PM $0.0000506
-0.06%
$50,632 $100
Apr 24, 10 PM $0.0000508
-0.02%
$50,785 $100
Apr 24, 9 PM $0.0000508
+0.76%
$50,758 $101
Apr 24, 8 PM $0.0000502
+0.77%
$50,199 $72
Apr 24, 7 PM $0.0000497
+0.28%
$49,705 $71
Apr 24, 6 PM $0.0000495
+0.72%
$49,510 $71