Ton Inu Historical Data

TINU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000607
+0.97%
$ 60,739 $ 99
Jan 9, 12 PM $ 0.0000601
-1.33%
$ 60,112 $ 46
Jan 9, 11 AM $ 0.000061
-0.59%
$ 60,970 $ 47
Jan 9, 10 AM $ 0.0000613
+0.82%
$ 61,348 $ 44
Jan 9, 9 AM $ 0.000061
-0.98%
$ 60,996 $ 24
Jan 9, 8 AM $ 0.0000618
-0.53%
$ 61,824 $ 24
Jan 9, 7 AM $ 0.0000621
-0.48%
$ 62,141 $ 24
Jan 9, 6 AM $ 0.0000624
-0.07%
$ 62,449 $ 24
Jan 9, 5 AM $ 0.0000627
-1.04%
$ 62,661 $ 24
Jan 9, 4 AM $ 0.0000633
-0.12%
$ 63,336 $ 25
Jan 9, 3 AM $ 0.0000634
-0.86%
$ 63,362 $ 25
Jan 9, 2 AM $ 0.0000639
-0.05%
$ 63,916 $ 25
Jan 9, 1 AM $ 0.0000642
+0.23%
$ 64,225 $ 25
Jan 9, 12 AM $ 0.0000639
-0.76%
$ 63,934 $ 25
Jan 8, 11 PM $ 0.0000646
+0.11%
$ 64,583 $ 25
Jan 8, 10 PM $ 0.0000646
-0.12%
$ 64,628 $ 25
Jan 8, 9 PM $ 0.0000647
-0.47%
$ 64,698 $ 93
Jan 8, 8 PM $ 0.0000647
+0.15%
$ 64,675 $ 94
Jan 8, 7 PM $ 0.0000645
+0.36%
$ 64,496 $ 74
Jan 8, 6 PM $ 0.0000642
+0.02%
$ 64,160 $ 70
Jan 8, 5 PM $ 0.0000641
-0.84%
$ 64,135 $ 70
Jan 8, 4 PM $ 0.000065
+0.25%
$ 64,967 $ 71
Jan 8, 3 PM $ 0.0000642
+1.68%
$ 64,223 $ 72
Jan 8, 2 PM $ 0.0000627
-0.75%
$ 62,652 $ 70
Jan 8, 1 PM $ 0.0000632
-0.22%
$ 63,217 $ 70
Jan 8, 12 PM $ 0.0000634
-0.04%
$ 63,358 $ 70
Jan 8, 11 AM $ 0.000063
+0.02%
$ 63,040 $ 70
Jan 8, 10 AM $ 0.0000629
-0.60%
$ 62,947 $ 70
Jan 8, 9 AM $ 0.0000633
-0.52%
$ 63,334 $ 70
Jan 8, 8 AM $ 0.0000638
+0.32%
$ 63,844 $ 70
Jan 8, 7 AM $ 0.0000636
-0.47%
$ 63,605 $ 70
Jan 8, 6 AM $ 0.0000638
-0.41%
$ 63,836 $ 71
Jan 8, 5 AM $ 0.0000641
-0.19%
$ 64,083 $ 87
Jan 8, 4 AM $ 0.0000643
+0.32%
$ 64,316 $ 87
Jan 8, 3 AM $ 0.0000642
-0.06%
$ 64,206 $ 154
Jan 8, 2 AM $ 0.0000642
-1.02%
$ 64,239 $ 155
Jan 8, 1 AM $ 0.0000648
+0.17%
$ 64,801 $ 156
Jan 8, 12 AM $ 0.0000645
+0.27%
$ 64,476 $ 156
Jan 7, 11 PM $ 0.0000645
-0.34%
$ 64,453 $ 319
Jan 7, 10 PM $ 0.0000643
-0.34%
$ 64,268 $ 351
Jan 7, 9 PM $ 0.0000645
-2.02%
$ 64,456 $ 350
Jan 7, 8 PM $ 0.0000659
+0.52%
$ 65,890 $ 276
Jan 7, 7 PM $ 0.0000655
-0.19%
$ 65,496 $ 275
Jan 7, 6 PM $ 0.0000659
-0.65%
$ 65,912 $ 282
Jan 7, 5 PM $ 0.0000668
-0.51%
$ 66,805 $ 374
Jan 7, 4 PM $ 0.0000671
+1.44%
$ 67,080 $ 382
Jan 7, 3 PM $ 0.0000663
+0.92%
$ 66,294 $ 376
Jan 7, 2 PM $ 0.0000652
-0.64%
$ 65,219 $ 374
Jan 7, 1 PM $ 0.0000656
+0.12%
$ 65,627 $ 374
Jan 7, 12 PM $ 0.0000655
-0.16%
$ 65,535 $ 856