Ton Inu Historical Data

TINU Page 40
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0000641
+0.09%
$ 64,089 $ 3
Nov 18, 10 AM $ 0.000064
-0.04%
$ 63,950 $ 6
Nov 18, 9 AM $ 0.0000638
-0.31%
$ 63,771 $ 13
Nov 18, 8 AM $ 0.0000634
+0.33%
$ 63,430 $ 13
Nov 18, 7 AM $ 0.0000631
+0.44%
$ 63,143 $ 13
Nov 18, 6 AM $ 0.0000633
-0.85%
$ 63,325 $ 13
Nov 18, 5 AM $ 0.0000639
+0.79%
$ 63,946 $ 13
Nov 18, 4 AM $ 0.0000634
+0.45%
$ 63,388 $ 13
Nov 18, 3 AM $ 0.0000628
-0.18%
$ 62,806 $ 13
Nov 18, 2 AM $ 0.0000632
+0.54%
$ 63,156 $ 13
Nov 18, 1 AM $ 0.0000628
+0.85%
$ 62,769 $ 13
Nov 18, 12 AM $ 0.0000623
-0.16%
$ 62,321 $ 13
Nov 17, 11 PM $ 0.0000623
-0.90%
$ 62,323 $ 39
Nov 17, 10 PM $ 0.0000628
+0.48%
$ 62,757 $ 39
Nov 17, 9 PM $ 0.0000624
+0.64%
$ 62,390 $ 39
Nov 17, 8 PM $ 0.0000621
+0.37%
$ 62,086 $ 37
Nov 17, 7 PM $ 0.0000618
-0.54%
$ 61,788 $ 36
Nov 17, 6 PM $ 0.0000619
-0.56%
$ 61,886 $ 37
Nov 17, 5 PM $ 0.0000627
-0.34%
$ 62,699 $ 37
Nov 17, 4 PM $ 0.0000631
-1.23%
$ 63,143 $ 36
Nov 17, 3 PM $ 0.0000643
-0.15%
$ 64,333 $ 72
Nov 17, 2 PM $ 0.0000634
-0.10%
$ 63,393 $ 72
Nov 17, 1 PM $ 0.000064
-1.51%
$ 63,951 $ 69
Nov 17, 12 PM $ 0.0000648
-0.62%
$ 64,809 $ 70
Nov 17, 11 AM $ 0.0000654
+0.33%
$ 65,382 $ 71
Nov 17, 10 AM $ 0.0000651
-0.11%
$ 65,143 $ 68
Nov 17, 9 AM $ 0.0000653
-0.47%
$ 65,258 $ 61
Nov 17, 8 AM $ 0.0000654
+0.43%
$ 65,360 $ 61
Nov 17, 7 AM $ 0.0000651
+0.62%
$ 65,054 $ 61
Nov 17, 6 AM $ 0.0000648
+0.01%
$ 64,839 $ 61
Nov 17, 5 AM $ 0.000065
-0.15%
$ 64,955 $ 61
Nov 17, 4 AM $ 0.0000652
+0.33%
$ 65,224 $ 61
Nov 17, 3 AM $ 0.0000651
+0.45%
$ 65,050 $ 61
Nov 17, 2 AM $ 0.000065
+0.24%
$ 64,957 $ 61
Nov 17, 1 AM $ 0.0000651
-0.32%
$ 65,111 $ 61
Nov 17, 12 AM $ 0.0000652
+1.12%
$ 65,214 $ 62
Nov 16, 11 PM $ 0.0000643
+1.29%
$ 64,318 $ 37
Nov 16, 10 PM $ 0.0000637
+1.00%
$ 63,696 $ 36
Nov 16, 9 PM $ 0.0000627
-0.91%
$ 62,745 $ 781
Nov 16, 8 PM $ 0.0000634
+0.54%
$ 63,415 $ 784
Nov 16, 7 PM $ 0.000063
+1.00%
$ 62,972 $ 781
Nov 16, 6 PM $ 0.0000629
+0.90%
$ 62,869 $ 772
Nov 16, 5 PM $ 0.0000626
+0.04%
$ 62,593 $ 771
Nov 16, 4 PM $ 0.0000641
-1.24%
$ 64,117 $ 775
Nov 16, 3 PM $ 0.0000651
-0.16%
$ 65,097 $ 922
Nov 16, 2 PM $ 0.0000648
+0.16%
$ 64,796 $ 926
Nov 16, 1 PM $ 0.0000649
-0.54%
$ 64,889 $ 919
Nov 16, 12 PM $ 0.0000653
+0.49%
$ 65,340 $ 927
Nov 16, 11 AM $ 0.0000654
-1.35%
$ 65,375 $ 925
Nov 16, 10 AM $ 0.0000664
+0.36%
$ 66,352 $ 943