Ton Inu Historical Data

TINU Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000664
+0.36%
$ 66,352 $ 943
Nov 16, 9 AM $ 0.0000661
+0.06%
$ 66,069 $ 941
Nov 16, 8 AM $ 0.000066
-0.31%
$ 66,014 $ 940
Nov 16, 7 AM $ 0.0000662
+0.07%
$ 66,198 $ 943
Nov 16, 6 AM $ 0.0000662
+0.14%
$ 66,246 $ 942
Nov 16, 5 AM $ 0.0000661
+0.32%
$ 66,147 $ 942
Nov 16, 4 AM $ 0.000066
+0.05%
$ 65,988 $ 938
Nov 16, 3 AM $ 0.000066
+0.46%
$ 66,037 $ 939
Nov 16, 2 AM $ 0.0000659
+1.02%
$ 65,896 $ 936
Nov 16, 1 AM $ 0.0000657
-0.22%
$ 65,704 $ 928
Nov 15, 10 PM $ 0.0000587
-0.34%
$ 58,691 $ 194
Nov 15, 9 PM $ 0.0000594
+1.35%
$ 59,393 $ 193
Nov 15, 8 PM $ 0.0000591
+1.30%
$ 59,078 $ 192
Nov 15, 7 PM $ 0.0000584
-0.09%
$ 58,389 $ 323
Nov 15, 6 PM $ 0.0000584
+0.07%
$ 58,373 $ 451
Nov 15, 5 PM $ 0.0000583
+1.38%
$ 58,306 $ 450
Nov 15, 4 PM $ 0.0000574
-5.87%
$ 57,387 $ 444
Nov 15, 3 PM $ 0.000061
-0.63%
$ 60,978 $ 253
Nov 15, 2 PM $ 0.0000614
-0.90%
$ 61,395 $ 314
Nov 15, 1 PM $ 0.0000621
+1.02%
$ 62,132 $ 317
Nov 15, 12 PM $ 0.0000616
+0.00%
$ 61,570 $ 339
Nov 15, 11 AM $ 0.0000617
-0.13%
$ 61,658 $ 329
Nov 15, 10 AM $ 0.0000619
-0.47%
$ 61,902 $ 330
Nov 15, 9 AM $ 0.0000621
+0.66%
$ 62,078 $ 333
Nov 15, 8 AM $ 0.0000617
-0.65%
$ 61,744 $ 330
Nov 15, 7 AM $ 0.0000623
-0.09%
$ 62,315 $ 332
Nov 15, 6 AM $ 0.0000624
+0.13%
$ 62,444 $ 341
Nov 15, 5 AM $ 0.0000623
+0.37%
$ 62,295 $ 341
Nov 15, 4 AM $ 0.000062
-0.15%
$ 62,005 $ 340
Nov 15, 3 AM $ 0.0000622
+0.79%
$ 62,163 $ 340
Nov 15, 2 AM $ 0.0000616
+0.12%
$ 61,599 $ 337
Nov 15, 1 AM $ 0.0000616
-0.23%
$ 61,621 $ 337
Nov 15, 12 AM $ 0.000062
+1.00%
$ 61,961 $ 338
Nov 14, 11 PM $ 0.0000612
-1.57%
$ 61,187 $ 336
Nov 14, 10 PM $ 0.0000622
-0.31%
$ 62,212 $ 340
Nov 14, 9 PM $ 0.0000623
+0.84%
$ 62,349 $ 348
Nov 14, 8 PM $ 0.0000624
+1.55%
$ 62,444 $ 591
Nov 14, 7 PM $ 0.0000617
+3.02%
$ 61,693 $ 480
Nov 14, 6 PM $ 0.0000601
+0.26%
$ 60,109 $ 485
Nov 14, 5 PM $ 0.0000603
-0.72%
$ 60,266 $ 485
Nov 14, 4 PM $ 0.0000608
-0.24%
$ 60,796 $ 491
Nov 14, 3 PM $ 0.000061
-2.23%
$ 60,958 $ 493
Nov 14, 2 PM $ 0.0000617
+0.26%
$ 61,675 $ 426
Nov 14, 1 PM $ 0.000062
+0.96%
$ 62,023 $ 421
Nov 14, 12 PM $ 0.0000635
-0.89%
$ 63,532 $ 420
Nov 14, 11 AM $ 0.0000643
-0.91%
$ 64,260 $ 537
Nov 14, 10 AM $ 0.0000647
-0.04%
$ 64,746 $ 569
Nov 14, 9 AM $ 0.0000649
+0.11%
$ 64,917 $ 938
Nov 14, 8 AM $ 0.0000648
-0.88%
$ 64,827 $ 939
Nov 14, 7 AM $ 0.0000654
+1.77%
$ 65,407 $ 942