Ton Inu Historical Data

TINU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000656
+0.12%
$ 65,627 $ 374
Jan 7, 12 PM $ 0.0000655
-0.16%
$ 65,535 $ 856
Jan 7, 11 AM $ 0.0000656
+0.30%
$ 65,553 $ 857
Jan 7, 10 AM $ 0.0000653
+0.15%
$ 65,294 $ 853
Jan 7, 9 AM $ 0.0000656
-0.25%
$ 65,629 $ 865
Jan 7, 8 AM $ 0.000066
+0.30%
$ 66,042 $ 872
Jan 7, 7 AM $ 0.0000657
+0.01%
$ 65,717 $ 873
Jan 7, 6 AM $ 0.0000658
+0.13%
$ 65,835 $ 871
Jan 7, 5 AM $ 0.0000662
-0.38%
$ 66,197 $ 872
Jan 7, 4 AM $ 0.0000664
-2.34%
$ 66,413 $ 856
Jan 7, 3 AM $ 0.0000681
+0.07%
$ 68,088 $ 782
Jan 7, 2 AM $ 0.0000678
+0.19%
$ 67,815 $ 782
Jan 7, 1 AM $ 0.0000678
-0.52%
$ 67,810 $ 778
Jan 7, 12 AM $ 0.0000684
-0.22%
$ 68,401 $ 783
Jan 6, 11 PM $ 0.0000722
+0.18%
$ 72,151 $ 787
Jan 6, 10 PM $ 0.0000728
-0.47%
$ 72,753 $ 693
Jan 6, 9 PM $ 0.0000728
+0.56%
$ 72,809 $ 757
Jan 6, 8 PM $ 0.0000725
+0.40%
$ 72,541 $ 750
Jan 6, 7 PM $ 0.000072
+0.26%
$ 72,046 $ 748
Jan 6, 6 PM $ 0.0000716
+1.05%
$ 71,628 $ 666
Jan 6, 5 PM $ 0.000071
+0.89%
$ 70,964 $ 634
Jan 6, 4 PM $ 0.000071
-1.47%
$ 71,014 $ 629
Jan 6, 3 PM $ 0.0000728
-0.13%
$ 72,804 $ 681
Jan 6, 2 PM $ 0.000073
-0.33%
$ 72,978 $ 689
Jan 6, 1 PM $ 0.0000732
+0.26%
$ 73,241 $ 692
Jan 6, 12 PM $ 0.0000731
+4.17%
$ 73,081 $ 681
Jan 6, 11 AM $ 0.0000703
+0.95%
$ 70,251 $ 207
Jan 6, 10 AM $ 0.0000694
-0.48%
$ 69,353 $ 205
Jan 6, 9 AM $ 0.0000696
+0.01%
$ 69,623 $ 192
Jan 6, 8 AM $ 0.0000695
-0.08%
$ 69,501 $ 192
Jan 6, 7 AM $ 0.0000693
-0.70%
$ 69,307 $ 192
Jan 6, 6 AM $ 0.0000698
+0.34%
$ 69,775 $ 192
Jan 6, 5 AM $ 0.0000698
+0.66%
$ 69,825 $ 229
Jan 6, 4 AM $ 0.0000692
-0.07%
$ 69,246 $ 259
Jan 6, 3 AM $ 0.0000692
-0.01%
$ 69,200 $ 258
Jan 6, 2 AM $ 0.0000693
+0.05%
$ 69,285 $ 258
Jan 6, 1 AM $ 0.0000693
+0.84%
$ 69,295 $ 328
Jan 6, 12 AM $ 0.0000689
-0.33%
$ 68,858 $ 533
Jan 5, 11 PM $ 0.000069
+1.19%
$ 69,048 $ 536
Jan 5, 10 PM $ 0.0000681
-2.38%
$ 68,053 $ 468
Jan 5, 9 PM $ 0.0000696
+0.01%
$ 69,583 $ 382
Jan 5, 8 PM $ 0.0000697
+0.49%
$ 69,721 $ 601
Jan 5, 7 PM $ 0.0000695
-0.98%
$ 69,518 $ 599
Jan 5, 6 PM $ 0.00007
+0.69%
$ 69,967 $ 606
Jan 5, 5 PM $ 0.0000691
-0.53%
$ 69,125 $ 604
Jan 5, 4 PM $ 0.0000692
-0.45%
$ 69,213 $ 604
Jan 5, 3 PM $ 0.0000696
-0.41%
$ 69,608 $ 604
Jan 5, 2 PM $ 0.0000698
-0.77%
$ 69,809 $ 572
Jan 5, 1 PM $ 0.0000702
+0.02%
$ 70,153 $ 588
Jan 5, 12 PM $ 0.0000695
+0.42%
$ 69,527 $ 594