Ton Inu Historical Data

TINU Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0000648
-0.88%
$ 64,827 $ 939
Nov 14, 7 AM $ 0.0000654
+1.77%
$ 65,407 $ 942
Nov 14, 6 AM $ 0.0000644
-0.53%
$ 64,420 $ 920
Nov 14, 5 AM $ 0.0000646
+1.12%
$ 64,616 $ 928
Nov 14, 4 AM $ 0.0000652
-0.21%
$ 65,154 $ 916
Nov 14, 3 AM $ 0.0000657
-0.61%
$ 65,717 $ 936
Nov 14, 2 AM $ 0.0000662
+0.47%
$ 66,243 $ 948
Nov 14, 1 AM $ 0.0000661
-0.43%
$ 66,084 $ 966
Nov 14, 12 AM $ 0.0000665
-0.45%
$ 66,473 $ 972
Nov 13, 11 PM $ 0.0000667
+0.94%
$ 66,725 $ 978
Nov 13, 10 PM $ 0.0000658
+0.80%
$ 65,814 $ 968
Nov 13, 9 PM $ 0.0000704
-0.12%
$ 70,439 $ 734
Nov 13, 8 PM $ 0.0000703
-0.44%
$ 70,326 $ 728
Nov 13, 7 PM $ 0.000071
-4.53%
$ 70,979 $ 729
Nov 13, 6 PM $ 0.0000742
-0.90%
$ 74,221 $ 814
Nov 13, 5 PM $ 0.0000759
-1.01%
$ 75,857 $ 820
Nov 13, 4 PM $ 0.0000768
-1.87%
$ 76,799 $ 839
Nov 13, 3 PM $ 0.0000785
+0.85%
$ 78,509 $ 857
Nov 13, 2 PM $ 0.0000781
-0.03%
$ 78,051 $ 852
Nov 13, 1 PM $ 0.0000781
+1.72%
$ 78,128 $ 855
Nov 13, 10 AM $ 0.0000745
+0.00%
$ -- $ 305
Nov 13, 9 AM $ 0.0000746
-0.66%
$ 74,640 $ 305
Nov 13, 8 AM $ 0.0000751
+0.38%
$ 75,130 $ 307
Nov 13, 7 AM $ 0.000075
+0.39%
$ 75,018 $ 306
Nov 13, 6 AM $ 0.0000749
+1.82%
$ 74,893 $ 306
Nov 13, 5 AM $ 0.0000731
+0.11%
$ 73,082 $ 308
Nov 13, 4 AM $ 0.000073
-0.07%
$ 72,951 $ 306
Nov 13, 3 AM $ 0.0000725
+0.30%
$ 72,498 $ 397
Nov 13, 2 AM $ 0.0000721
-0.36%
$ 72,097 $ 393
Nov 13, 1 AM $ 0.000072
+0.25%
$ 72,004 $ 379
Nov 13, 12 AM $ 0.0000717
+0.14%
$ 71,689 $ 377
Nov 12, 11 PM $ 0.0000716
-0.03%
$ 71,644 $ 376
Nov 12, 10 PM $ 0.0000715
-1.32%
$ 71,483 $ 376
Nov 12, 9 PM $ 0.0000724
-0.77%
$ 72,383 $ 342
Nov 12, 8 PM $ 0.0000729
+0.50%
$ 72,895 $ 344
Nov 12, 7 PM $ 0.0000777
-0.29%
$ 77,676 $ 91
Nov 12, 6 PM $ 0.0000776
-0.04%
$ 77,605 $ 92
Nov 12, 5 PM $ 0.0000775
-1.10%
$ 77,527 $ 91
Nov 12, 4 PM $ 0.0000782
-1.79%
$ 78,239 $ 92
Nov 12, 3 PM $ 0.0000803
-0.52%
$ 80,274 $ 114
Nov 12, 2 PM $ 0.0000812
-0.75%
$ 81,164 $ 116
Nov 12, 1 PM $ 0.0000816
+0.75%
$ 81,613 $ 117
Nov 12, 12 PM $ 0.0000812
+0.34%
$ 81,155 $ 199
Nov 12, 11 AM $ 0.000081
+0.25%
$ 80,961 $ 199
Nov 12, 10 AM $ 0.0000806
+0.43%
$ 80,604 $ 199
Nov 12, 9 AM $ 0.0000802
+0.36%
$ 80,187 $ 200
Nov 12, 8 AM $ 0.0000794
+0.41%
$ 79,418 $ 199
Nov 12, 7 AM $ 0.0000794
-0.30%
$ 79,401 $ 197
Nov 12, 6 AM $ 0.0000797
+0.34%
$ 79,730 $ 304
Nov 12, 5 AM $ 0.0000796
+0.61%
$ 79,551 $ 304