Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $0.000049
+0.26%
$49,018 $34
Apr 22, 2 PM $0.0000491
-0.05%
$49,056 $33
Apr 22, 1 PM $0.000049
-0.10%
$49,000 $33
Apr 22, 12 PM $0.0000489
-0.22%
$48,889 $33
Apr 22, 11 AM $0.000049
-0.28%
$48,996 $33
Apr 22, 10 AM $0.0000492
+0.18%
$49,211 $33
Apr 22, 9 AM $0.0000492
+0.16%
$49,208 $33
Apr 22, 8 AM $0.000049
+0.45%
$49,050 $33
Apr 22, 7 AM $0.0000488
-0.19%
$48,809 $26
Apr 22, 6 AM $0.0000489
+0.03%
$48,897 $26
Apr 22, 5 AM $0.000049
+0.19%
$49,009 $26
Apr 22, 4 AM $0.0000489
+0.07%
$48,939 $26
Apr 22, 3 AM $0.0000487
+0.02%
$48,747 $26
Apr 22, 2 AM $0.0000486
+0.29%
$48,614 $26
Apr 22, 1 AM $0.0000483
-0.09%
$48,281 $26
Apr 22, 12 AM $0.0000484
-0.15%
$48,411 $26
Apr 21, 11 PM $0.0000483
+0.62%
$48,292 $26
Apr 21, 10 PM $0.000048
-0.01%
$47,979 $26
Apr 21, 9 PM $0.0000481
-0.17%
$48,109 $26
Apr 21, 8 PM $0.0000484
-0.92%
$48,380 $26
Apr 21, 7 PM $0.0000491
+0.28%
$49,059 $51
Apr 21, 6 PM $0.000049
-0.26%
$48,958 $51
Apr 21, 5 PM $0.000049
-0.75%
$48,982 $103
Apr 21, 4 PM $0.0000493
-0.32%
$49,299 $104
Apr 21, 3 PM $0.0000495
+0.00%
$49,486 $104
Apr 21, 2 PM $0.0000493
-0.06%
$49,329 $104
Apr 21, 1 PM $0.0000493
-0.22%
$49,319 $104
Apr 21, 12 PM $0.0000492
-0.60%
$49,234 $108
Apr 21, 11 AM $0.0000493
-0.20%
$49,331 $111
Apr 21, 10 AM $0.0000495
-0.47%
$49,536 $110
Apr 21, 9 AM $0.0000498
+0.24%
$49,800 $111
Apr 21, 8 AM $0.0000497
+0.61%
$49,695 $138
Apr 21, 7 AM $0.0000495
+0.42%
$49,506 $137
Apr 21, 6 AM $0.0000493
+0.31%
$49,318 $142
Apr 21, 5 AM $0.0000493
+0.06%
$49,300 $141
Apr 21, 4 AM $0.0000491
+0.57%
$49,070 $142
Apr 21, 3 AM $0.0000488
-0.40%
$48,765 $140
Apr 21, 2 AM $0.0000492
-0.11%
$49,248 $141
Apr 21, 1 AM $0.0000492
-0.61%
$49,206 $142
Apr 21, 12 AM $0.0000491
+1.44%
$49,114 $142
Apr 20, 11 PM $0.0000484
+0.24%
$48,369 $139
Apr 20, 10 PM $0.0000484
+0.53%
$48,375 $139
Apr 20, 9 PM $0.0000481
-0.65%
$48,126 $138
Apr 20, 8 PM $0.0000482
+0.27%
$48,176 $139
Apr 20, 7 PM $0.000048
-2.05%
$48,050 $138
Apr 20, 6 PM $0.0000488
+2.58%
$48,832 $88
Apr 20, 5 PM $0.0000475
+0.31%
$47,541 $38
Apr 20, 4 PM $0.0000473
-0.17%
$47,349 $37
Apr 20, 3 PM $0.0000473
+0.32%
$47,287 $38
Apr 20, 2 PM $0.0000474
-0.07%
$47,360 $42