Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ton Inu Historical Data

TINU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.0000474
+0.87%
$47,365 $43
Apr 20, 12 PM $0.000047
+0.17%
$46,983 $45
Apr 20, 11 AM $0.0000469
-0.10%
$46,875 $39
Apr 20, 10 AM $0.000047
+0.26%
$46,963 $39
Apr 20, 9 AM $0.0000469
+0.42%
$46,868 $39
Apr 20, 8 AM $0.0000461
+0.22%
$46,123 $39
Apr 20, 7 AM $0.000046
-0.15%
$45,986 $13
Apr 20, 6 AM $0.0000459
+0.30%
$45,933 $119
Apr 20, 5 AM $0.0000459
-0.79%
$45,853 $113
Apr 20, 4 AM $0.0000464
+0.18%
$46,430 $115
Apr 20, 3 AM $0.0000462
-0.37%
$46,172 $115
Apr 20, 2 AM $0.0000463
+0.17%
$46,284 $115
Apr 20, 1 AM $0.0000463
+0.57%
$46,267 $114
Apr 20, 12 AM $0.000046
+0.37%
$45,968 $114
Apr 19, 11 PM $0.0000457
+0.14%
$45,728 $146
Apr 19, 10 PM $0.0000457
-0.95%
$45,737 $146
Apr 19, 9 PM $0.0000462
+0.83%
$46,226 $146
Apr 19, 8 PM $0.0000458
-0.52%
$45,779 $145
Apr 19, 7 PM $0.000046
+0.88%
$46,048 $146
Apr 19, 6 PM $0.0000457
-0.48%
$45,667 $150
Apr 19, 5 PM $0.000046
-0.52%
$46,010 $151
Apr 19, 4 PM $0.0000464
+0.69%
$46,401 $152
Apr 19, 3 PM $0.000046
-0.31%
$46,044 $151
Apr 19, 2 PM $0.000046
-0.17%
$46,044 $146
Apr 19, 1 PM $0.0000461
-0.87%
$46,123 $146
Apr 19, 12 PM $0.0000463
-0.07%
$46,305 $147
Apr 19, 11 AM $0.0000461
-0.14%
$46,052 $146
Apr 19, 10 AM $0.000046
-0.26%
$46,000 $145
Apr 19, 9 AM $0.0000462
+0.02%
$46,168 $145
Apr 19, 8 AM $0.0000461
+0.29%
$46,070 $146
Apr 19, 7 AM $0.0000457
-4.54%
$45,741 $145
Apr 19, 6 AM $0.0000479
+0.55%
$47,862 $37
Apr 19, 5 AM $0.0000476
+0.50%
$47,613 $37
Apr 19, 4 AM $0.0000475
-1.11%
$47,506 $37
Apr 19, 3 AM $0.0000481
+0.87%
$48,081 $37
Apr 19, 2 AM $0.0000478
-0.32%
$47,797 $37
Apr 19, 1 AM $0.000048
-1.29%
$47,959 $37
Apr 19, 12 AM $0.0000488
-2.38%
$48,751 $38
Apr 18, 11 PM $0.0000501
-0.30%
$50,144 $5
Apr 18, 10 PM $0.0000503
-0.16%
$50,321 $5
Apr 18, 9 PM $0.0000505
+0.02%
$50,548 $5
Apr 18, 8 PM $0.0000507
-0.70%
$50,726 $21
Apr 18, 7 PM $0.0000512
-0.84%
$51,245 $58
Apr 18, 6 PM $0.0000516
-0.63%
$51,588 $51
Apr 18, 5 PM $0.0000519
-0.14%
$51,940 $52
Apr 18, 4 PM $0.0000521
+0.14%
$52,093 $52
Apr 18, 3 PM $0.0000521
+0.00%
$52,113 $52
Apr 18, 2 PM $0.0000519
+0.32%
$51,858 $52
Apr 18, 1 PM $0.0000516
-0.94%
$51,578 $51
Apr 18, 12 PM $0.0000521
-1.44%
$52,130 $52