Ton Inu Historical Data

TINU Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0000797
+0.34%
$ 79,730 $ 304
Nov 12, 5 AM $ 0.0000796
+0.61%
$ 79,551 $ 304
Nov 12, 4 AM $ 0.000079
-2.67%
$ 79,048 $ 302
Nov 12, 3 AM $ 0.0000811
+0.49%
$ 81,066 $ 212
Nov 12, 2 AM $ 0.0000808
-0.24%
$ 80,803 $ 211
Nov 12, 1 AM $ 0.0000809
+0.23%
$ 80,874 $ 213
Nov 12, 12 AM $ 0.0000807
-0.25%
$ 80,676 $ 244
Nov 11, 11 PM $ 0.0000812
-0.13%
$ 81,225 $ 244
Nov 11, 10 PM $ 0.0000809
+0.27%
$ 80,946 $ 245
Nov 11, 9 PM $ 0.000081
+0.16%
$ 81,043 $ 254
Nov 11, 8 PM $ 0.000081
+0.01%
$ 80,998 $ 255
Nov 11, 7 PM $ 0.0000814
-0.24%
$ 81,410 $ 255
Nov 11, 6 PM $ 0.0000817
+0.44%
$ 81,715 $ 424
Nov 11, 5 PM $ 0.000082
-0.27%
$ 82,008 $ 589
Nov 11, 4 PM $ 0.0000823
+0.04%
$ 82,273 $ 763
Nov 11, 3 PM $ 0.0000819
-0.47%
$ 81,865 $ 849
Nov 11, 2 PM $ 0.0000823
+0.13%
$ 82,258 $ 830
Nov 11, 1 PM $ 0.0000822
-1.98%
$ 82,188 $ 829
Nov 11, 12 PM $ 0.000084
-0.78%
$ 84,017 $ 750
Nov 11, 11 AM $ 0.0000846
+0.57%
$ 84,564 $ 762
Nov 11, 10 AM $ 0.0000841
+0.01%
$ 84,098 $ 757
Nov 11, 9 AM $ 0.0000841
+0.44%
$ 84,144 $ 757
Nov 11, 8 AM $ 0.000084
-0.17%
$ 83,977 $ 749
Nov 11, 7 AM $ 0.0000845
-3.36%
$ 84,494 $ 752
Nov 11, 6 AM $ 0.0000875
+0.32%
$ 87,492 $ 648
Nov 11, 5 AM $ 0.0000873
-0.41%
$ 87,333 $ 647
Nov 11, 4 AM $ 0.0000881
-0.33%
$ 88,085 $ 650
Nov 11, 3 AM $ 0.0000885
+0.03%
$ 88,547 $ 655
Nov 11, 2 AM $ 0.0000878
+0.01%
$ 87,848 $ 656
Nov 11, 1 AM $ 0.000089
+1.38%
$ 88,976 $ 650
Nov 11, 12 AM $ 0.0000882
+0.32%
$ 88,188 $ 645
Nov 10, 11 PM $ 0.0000882
+0.05%
$ 88,180 $ 624
Nov 10, 10 PM $ 0.0000876
+1.14%
$ 87,620 $ 626
Nov 10, 9 PM $ 0.0000867
-0.93%
$ 86,706 $ 613
Nov 10, 8 PM $ 0.0000873
+0.09%
$ 87,298 $ 619
Nov 10, 7 PM $ 0.0000868
+1.95%
$ 86,783 $ 617
Nov 10, 6 PM $ 0.000085
-2.23%
$ 85,022 $ 552
Nov 10, 5 PM $ 0.0000867
+2.39%
$ 86,670 $ 2,047
Nov 10, 4 PM $ 0.0000849
-3.13%
$ 84,943 $ 1,862
Nov 10, 3 PM $ 0.0000874
+0.46%
$ 87,389 $ 1,799
Nov 10, 2 PM $ 0.0000874
-1.17%
$ 87,414 $ 1,785
Nov 10, 1 PM $ 0.0000881
+0.48%
$ 88,068 $ 1,801
Nov 10, 12 PM $ 0.0000877
-0.26%
$ 87,725 $ 1,774
Nov 10, 11 AM $ 0.0000879
+0.32%
$ 87,896 $ 1,792
Nov 10, 10 AM $ 0.0000879
-0.08%
$ 87,910 $ 1,800
Nov 10, 9 AM $ 0.0000877
+0.40%
$ 87,705 $ 1,807
Nov 10, 8 AM $ 0.0000875
-0.02%
$ 87,464 $ 1,794
Nov 10, 7 AM $ 0.0000874
+0.06%
$ 87,441 $ 1,797
Nov 10, 6 AM $ 0.0000873
+0.17%
$ 87,323 $ 1,815
Nov 10, 5 AM $ 0.0000872
-0.35%
$ 87,177 $ 1,810