Ton Inu Historical Data

TINU Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0000872
-0.35%
$ 87,177 $ 1,810
Nov 10, 4 AM $ 0.0000873
-0.34%
$ 87,257 $ 1,817
Nov 10, 3 AM $ 0.0000878
+0.69%
$ 87,782 $ 1,818
Nov 10, 2 AM $ 0.0000875
-0.10%
$ 87,477 $ 1,810
Nov 10, 1 AM $ 0.0000876
-0.05%
$ 87,565 $ 1,818
Nov 10, 12 AM $ 0.000087
+0.46%
$ 87,012 $ 1,819
Nov 9, 11 PM $ 0.0000866
+0.01%
$ 86,552 $ 1,796
Nov 9, 10 PM $ 0.0000867
-0.44%
$ 86,695 $ 1,794
Nov 9, 9 PM $ 0.000087
-0.46%
$ 87,037 $ 1,795
Nov 9, 8 PM $ 0.0000875
-0.11%
$ 87,507 $ 1,806
Nov 9, 5 PM $ 0.0000813
-0.54%
$ 81,326 $ 42
Nov 9, 4 PM $ 0.0000818
-0.24%
$ 81,845 $ 42
Nov 9, 3 PM $ 0.0000816
+0.73%
$ 81,564 $ 50
Nov 9, 2 PM $ 0.0000809
+1.06%
$ 80,890 $ 91
Nov 9, 1 PM $ 0.00008
+0.49%
$ 79,987 $ 91
Nov 9, 12 PM $ 0.0000795
-0.21%
$ 79,491 $ 91
Nov 9, 11 AM $ 0.0000797
+1.49%
$ 79,669 $ 91
Nov 9, 10 AM $ 0.0000784
-0.09%
$ 78,383 $ 76
Nov 9, 9 AM $ 0.0000788
+0.31%
$ 78,819 $ 123
Nov 9, 8 AM $ 0.0000785
-0.38%
$ 78,523 $ 123
Nov 9, 7 AM $ 0.0000786
+0.05%
$ 78,569 $ 124
Nov 9, 6 AM $ 0.0000791
+0.51%
$ 79,063 $ 123
Nov 9, 5 AM $ 0.0000786
+0.42%
$ 78,585 $ 102
Nov 9, 4 AM $ 0.0000786
+0.78%
$ 78,572 $ 101
Nov 9, 3 AM $ 0.0000781
-0.95%
$ 78,071 $ 101
Nov 9, 2 AM $ 0.0000796
-0.42%
$ 79,620 $ 104
Nov 9, 1 AM $ 0.00008
-0.42%
$ 79,996 $ 105
Nov 9, 12 AM $ 0.0000801
-0.29%
$ 80,116 $ 106
Nov 8, 11 PM $ 0.0000803
+0.07%
$ 80,305 $ 106
Nov 8, 10 PM $ 0.0000805
-0.01%
$ 80,505 $ 106
Nov 8, 9 PM $ 0.0000804
-0.25%
$ 80,399 $ 102
Nov 8, 8 PM $ 0.0000803
+0.16%
$ 80,313 $ 99
Nov 8, 7 PM $ 0.0000799
-0.70%
$ 79,851 $ 99
Nov 8, 6 PM $ 0.0000803
-0.23%
$ 80,308 $ 390
Nov 8, 5 PM $ 0.0000802
+0.60%
$ 80,169 $ 473
Nov 8, 4 PM $ 0.0000795
-0.15%
$ 79,468 $ 557
Nov 8, 3 PM $ 0.00008
-1.72%
$ 79,996 $ 540
Nov 8, 2 PM $ 0.0000809
-1.41%
$ 80,895 $ 508
Nov 8, 1 PM $ 0.0000821
+0.53%
$ 82,084 $ 519
Nov 8, 12 PM $ 0.0000818
+0.52%
$ 81,753 $ 555
Nov 8, 11 AM $ 0.0000818
+0.74%
$ 81,793 $ 607
Nov 8, 10 AM $ 0.0000812
-1.28%
$ 81,237 $ 606
Nov 8, 9 AM $ 0.0000826
-0.26%
$ 82,618 $ 543
Nov 8, 8 AM $ 0.0000824
+0.32%
$ 82,384 $ 547
Nov 8, 7 AM $ 0.000082
-0.17%
$ 81,957 $ 542
Nov 8, 6 AM $ 0.0000816
-0.81%
$ 81,583 $ 542
Nov 8, 5 AM $ 0.0000829
-0.68%
$ 82,905 $ 543
Nov 8, 4 AM $ 0.0000831
-0.61%
$ 83,139 $ 551
Nov 8, 3 AM $ 0.0000847
+0.14%
$ 84,691 $ 572
Nov 8, 2 AM $ 0.0000843
+0.46%
$ 84,327 $ 587