Ton Inu Historical Data

TINU Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0000847
+0.14%
$ 84,691 $ 572
Nov 8, 2 AM $ 0.0000843
+0.46%
$ 84,327 $ 587
Nov 8, 1 AM $ 0.0000837
+0.05%
$ 83,710 $ 583
Nov 8, 12 AM $ 0.0000837
+1.05%
$ 83,662 $ 621
Nov 7, 11 PM $ 0.0000827
-0.94%
$ 82,661 $ 614
Nov 7, 10 PM $ 0.0000834
+0.42%
$ 83,392 $ 619
Nov 7, 9 PM $ 0.0000828
-0.07%
$ 82,848 $ 616
Nov 7, 8 PM $ 0.0000828
-0.31%
$ 82,780 $ 615
Nov 7, 7 PM $ 0.0000781
-0.97%
$ 78,148 $ 332
Nov 7, 6 PM $ 0.0000788
-0.86%
$ 78,781 $ 335
Nov 7, 5 PM $ 0.0000807
+1.40%
$ 80,659 $ 262
Nov 7, 4 PM $ 0.0000795
+2.62%
$ 79,546 $ 183
Nov 7, 3 PM $ 0.0000779
+2.48%
$ 77,866 $ 178
Nov 7, 2 PM $ 0.0000755
+0.79%
$ 75,549 $ 175
Nov 7, 1 PM $ 0.000075
-1.22%
$ 74,991 $ 172
Nov 7, 12 PM $ 0.0000762
-1.95%
$ 76,233 $ 336
Nov 7, 11 AM $ 0.0000778
-1.88%
$ 77,789 $ 282
Nov 7, 10 AM $ 0.0000794
+0.67%
$ 79,373 $ 324
Nov 7, 9 AM $ 0.0000791
-0.81%
$ 79,090 $ 323
Nov 7, 8 AM $ 0.0000801
-0.01%
$ 80,057 $ 326
Nov 7, 7 AM $ 0.0000797
-0.45%
$ 79,745 $ 348
Nov 7, 6 AM $ 0.0000801
+0.94%
$ 80,131 $ 348
Nov 7, 5 AM $ 0.0000792
+0.88%
$ 79,239 $ 345
Nov 7, 4 AM $ 0.0000788
-1.03%
$ 78,827 $ 341
Nov 7, 3 AM $ 0.0000797
+0.92%
$ 79,678 $ 325
Nov 7, 2 AM $ 0.0000786
-0.18%
$ 78,571 $ 322
Nov 7, 1 AM $ 0.0000793
+1.36%
$ 79,342 $ 321
Nov 7, 12 AM $ 0.0000777
+0.43%
$ 77,704 $ 290
Nov 6, 11 PM $ 0.0000771
+0.11%
$ 77,078 $ 322
Nov 6, 10 PM $ 0.0000772
+0.48%
$ 77,193 $ 321
Nov 6, 9 PM $ 0.0000765
+0.85%
$ 76,455 $ 320
Nov 6, 8 PM $ 0.0000763
-0.35%
$ 76,253 $ 316
Nov 6, 7 PM $ 0.0000768
-0.42%
$ 76,769 $ 469
Nov 6, 6 PM $ 0.000076
+0.07%
$ 75,990 $ 472
Nov 6, 5 PM $ 0.0000759
+1.03%
$ 75,879 $ 461
Nov 6, 4 PM $ 0.0000758
+0.28%
$ 75,780 $ 463
Nov 6, 3 PM $ 0.0000766
+0.23%
$ 76,592 $ 466
Nov 6, 2 PM $ 0.0000767
-0.48%
$ 76,682 $ 471
Nov 6, 1 PM $ 0.0000768
+5.62%
$ 76,753 $ 475
Nov 6, 12 PM $ 0.0000728
-0.67%
$ 72,762 $ 283
Nov 6, 11 AM $ 0.0000731
-0.97%
$ 73,128 $ 592
Nov 6, 10 AM $ 0.0000737
-0.16%
$ 73,720 $ 554
Nov 6, 9 AM $ 0.0000739
+0.15%
$ 73,937 $ 554
Nov 6, 8 AM $ 0.0000739
-0.43%
$ 73,875 $ 554
Nov 6, 7 AM $ 0.0000745
-0.36%
$ 74,453 $ 526
Nov 6, 6 AM $ 0.0000747
+0.22%
$ 74,680 $ 529
Nov 6, 5 AM $ 0.0000746
-0.77%
$ 74,630 $ 528
Nov 6, 4 AM $ 0.000075
-0.04%
$ 75,044 $ 535
Nov 6, 3 AM $ 0.0000749
-0.09%
$ 74,913 $ 534
Nov 6, 2 AM $ 0.0000745
-0.41%
$ 74,507 $ 534