Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.0000616
+0.09%
$61,583 $39
Apr 16, 5 AM $0.0000616
-0.04%
$61,614 $39
Apr 16, 4 AM $0.0000615
-0.63%
$61,524 $39
Apr 16, 3 AM $0.0000619
+0.41%
$61,929 $39
Apr 16, 2 AM $0.0000614
+0.24%
$61,415 $39
Apr 16, 1 AM $0.0000612
-0.17%
$61,223 $39
Apr 16, 12 AM $0.0000612
-0.18%
$61,198 $39
Apr 15, 11 PM $0.0000613
+0.29%
$61,341 $39
Apr 15, 10 PM $0.0000612
-0.42%
$61,228 $35
Apr 15, 9 PM $0.0000614
-0.39%
$61,368 $28
Apr 15, 8 PM $0.0000612
-0.26%
$61,158 $28
Apr 15, 7 PM $0.0000613
+0.97%
$61,329 $28
Apr 15, 6 PM $0.0000603
+0.91%
$60,274 $28
Apr 15, 5 PM $0.0000597
-0.22%
$59,740 $27
Apr 15, 4 PM $0.0000598
+0.17%
$59,829 $27
Apr 15, 3 PM $0.0000596
-0.21%
$59,598 $29
Apr 15, 2 PM $0.0000597
-0.12%
$59,699 $41
Apr 15, 1 PM $0.0000598
-0.49%
$59,768 $76
Apr 15, 12 PM $0.0000599
+0.09%
$59,900 $76
Apr 15, 11 AM $0.0000598
+1.44%
$59,758 $76
Apr 15, 10 AM $0.0000589
+0.03%
$58,911 $47
Apr 15, 9 AM $0.0000589
-0.31%
$58,888 $75
Apr 15, 8 AM $0.0000591
+0.10%
$59,118 $234
Apr 15, 7 AM $0.0000591
+0.04%
$59,124 $234
Apr 15, 6 AM $0.0000594
-0.11%
$59,416 $234
Apr 15, 5 AM $0.0000596
-0.49%
$59,614 $288
Apr 15, 4 AM $0.0000598
-0.10%
$59,825 $290
Apr 15, 3 AM $0.00006
-0.02%
$60,006 $290
Apr 15, 2 AM $0.00006
-0.69%
$60,019 $290
Apr 15, 1 AM $0.0000602
+0.16%
$60,226 $292
Apr 15, 12 AM $0.0000602
-0.17%
$60,236 $291
Apr 14, 11 PM $0.0000603
+0.57%
$60,265 $292
Apr 14, 10 PM $0.0000601
-0.27%
$60,083 $290
Apr 14, 9 PM $0.0000602
+0.93%
$60,193 $291
Apr 14, 8 PM $0.0000595
-0.70%
$59,475 $288
Apr 14, 7 PM $0.0000597
-0.05%
$59,743 $290
Apr 14, 6 PM $0.00006
-0.15%
$59,955 $289
Apr 14, 5 PM $0.00006
-0.68%
$59,975 $290
Apr 14, 4 PM $0.0000609
-0.79%
$60,884 $292
Apr 14, 3 PM $0.0000614
-1.76%
$61,370 $292
Apr 14, 2 PM $0.0000624
+1.60%
$62,356 $283
Apr 14, 1 PM $0.0000613
+0.10%
$61,292 $246
Apr 14, 12 PM $0.0000615
-0.08%
$61,451 $245
Apr 14, 11 AM $0.0000614
+0.05%
$61,409 $252
Apr 14, 10 AM $0.0000612
+0.57%
$61,189 $252
Apr 14, 9 AM $0.0000607
+5.29%
$60,735 $223
Apr 14, 8 AM $0.0000577
+0.38%
$57,740 $60
Apr 14, 7 AM $0.0000574
-0.01%
$57,439 $69
Apr 14, 6 AM $0.0000575
+0.05%
$57,540 $180
Apr 14, 5 AM $0.0000564
+0.08%
$56,359 $190