Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Inu Historical Data

TINU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.0000562
-0.29%
$56,186 $139
Apr 14, 3 AM $0.0000561
-0.25%
$56,113 $139
Apr 14, 2 AM $0.0000565
+0.30%
$56,494 $138
Apr 14, 1 AM $0.0000563
+0.53%
$56,278 $144
Apr 14, 12 AM $0.000056
-0.76%
$55,966 $143
Apr 13, 11 PM $0.0000564
-0.09%
$56,434 $144
Apr 13, 10 PM $0.0000565
+0.54%
$56,453 $144
Apr 13, 9 PM $0.0000561
+0.67%
$56,118 $144
Apr 13, 8 PM $0.0000559
-0.46%
$55,861 $143
Apr 13, 7 PM $0.000056
+0.16%
$56,032 $144
Apr 13, 6 PM $0.0000558
+0.01%
$55,806 $143
Apr 13, 5 PM $0.0000557
-0.45%
$55,723 $143
Apr 13, 4 PM $0.0000558
-0.50%
$55,781 $143
Apr 13, 3 PM $0.0000561
-0.87%
$56,123 $143
Apr 13, 2 PM $0.0000565
+1.03%
$56,472 $235
Apr 13, 1 PM $0.0000557
+0.86%
$55,687 $232
Apr 13, 12 PM $0.0000552
+0.47%
$55,242 $230
Apr 13, 11 AM $0.0000551
-0.46%
$55,066 $237
Apr 13, 10 AM $0.0000552
+0.12%
$55,226 $238
Apr 13, 9 AM $0.0000551
-0.22%
$55,085 $795
Apr 13, 8 AM $0.0000551
-1.03%
$55,131 $980
Apr 13, 7 AM $0.0000535
+0.39%
$53,522 $999
Apr 13, 6 AM $0.0000533
+0.40%
$53,299 $878
Apr 13, 5 AM $0.0000531
+0.00%
$53,082 $850
Apr 13, 4 AM $0.0000532
-1.32%
$53,224 $853
Apr 13, 3 AM $0.0000543
+0.14%
$54,279 $867
Apr 13, 2 AM $0.0000542
-0.65%
$54,228 $1,044
Apr 13, 1 AM $0.0000545
-0.38%
$54,494 $1,044
Apr 13, 12 AM $0.0000547
+0.49%
$54,705 $1,046
Apr 12, 11 PM $0.0000543
-0.13%
$54,270 $1,046
Apr 12, 10 PM $0.0000544
-0.36%
$54,355 $1,400
Apr 12, 9 PM $0.0000545
-0.97%
$54,522 $1,826
Apr 12, 8 PM $0.0000549
-0.87%
$54,874 $1,844
Apr 12, 7 PM $0.0000553
+0.67%
$55,265 $1,854
Apr 12, 6 PM $0.0000549
+0.41%
$54,850 $1,869
Download