Ton Inu Historical Data

TINU Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000747
+0.22%
$ 74,680 $ 529
Nov 6, 5 AM $ 0.0000746
-0.77%
$ 74,630 $ 528
Nov 6, 4 AM $ 0.000075
-0.04%
$ 75,044 $ 535
Nov 6, 3 AM $ 0.0000749
-0.09%
$ 74,913 $ 534
Nov 6, 2 AM $ 0.0000745
-0.41%
$ 74,507 $ 534
Nov 6, 1 AM $ 0.0000743
-1.05%
$ 74,343 $ 533
Nov 6, 12 AM $ 0.0000754
-0.06%
$ 75,365 $ 535
Nov 5, 11 PM $ 0.0000755
+0.13%
$ 75,452 $ 503
Nov 5, 10 PM $ 0.0000751
-0.19%
$ 75,082 $ 550
Nov 5, 9 PM $ 0.0000753
+0.12%
$ 75,293 $ 620
Nov 5, 8 PM $ 0.0000752
-4.85%
$ 75,215 $ 620
Nov 5, 7 PM $ 0.0000788
-0.07%
$ 78,827 $ 575
Nov 5, 6 PM $ 0.0000787
-0.38%
$ 78,667 $ 574
Nov 5, 5 PM $ 0.000079
+1.01%
$ 79,001 $ 573
Nov 5, 4 PM $ 0.0000779
+0.37%
$ 77,902 $ 610
Nov 5, 3 PM $ 0.0000774
-0.25%
$ 77,377 $ 603
Nov 5, 2 PM $ 0.0000776
-0.55%
$ 77,552 $ 603
Nov 5, 1 PM $ 0.0000777
-0.64%
$ 77,729 $ 606
Nov 5, 12 PM $ 0.0000782
+2.95%
$ 78,174 $ 576
Nov 5, 11 AM $ 0.0000756
+0.24%
$ 75,608 $ 277
Nov 5, 10 AM $ 0.0000754
-0.30%
$ 75,357 $ 276
Nov 5, 9 AM $ 0.0000752
+0.59%
$ 75,244 $ 282
Nov 5, 8 AM $ 0.000075
-0.62%
$ 75,039 $ 273
Nov 5, 7 AM $ 0.0000754
+0.63%
$ 75,399 $ 276
Nov 5, 6 AM $ 0.0000753
-0.71%
$ 75,261 $ 274
Nov 5, 5 AM $ 0.0000762
-1.18%
$ 76,247 $ 277
Nov 5, 4 AM $ 0.0000769
-0.14%
$ 76,888 $ 286
Nov 5, 3 AM $ 0.0000771
+0.69%
$ 77,076 $ 287
Nov 5, 2 AM $ 0.0000761
+4.11%
$ 76,066 $ 286
Nov 5, 1 AM $ 0.0000735
-1.72%
$ 73,542 $ 273
Nov 5, 12 AM $ 0.0000751
-0.43%
$ 75,147 $ 279
Nov 4, 11 PM $ 0.0000754
+0.22%
$ 75,450 $ 282
Nov 4, 10 PM $ 0.0000724
+4.40%
$ 72,447 $ 281
Nov 4, 9 PM $ 0.0000704
-2.94%
$ 70,419 $ 182
Nov 4, 8 PM $ 0.0000714
-4.91%
$ 71,449 $ 361
Nov 4, 7 PM $ 0.0000755
+1.33%
$ 75,455 $ 251
Nov 4, 6 PM $ 0.0000738
-2.19%
$ 73,838 $ 347
Nov 4, 5 PM $ 0.0000755
-2.47%
$ 75,538 $ 445
Nov 4, 4 PM $ 0.0000781
-1.92%
$ 78,093 $ 428
Nov 4, 3 PM $ 0.00008
-0.64%
$ 80,031 $ 440
Nov 4, 2 PM $ 0.0000792
-0.35%
$ 79,215 $ 456
Nov 4, 1 PM $ 0.000079
+0.24%
$ 79,009 $ 637
Nov 4, 12 PM $ 0.0000791
-0.48%
$ 79,133 $ 791
Nov 4, 11 AM $ 0.0000797
-0.18%
$ 79,720 $ 780
Nov 4, 10 AM $ 0.0000797
-0.29%
$ 79,661 $ 786
Nov 4, 9 AM $ 0.0000796
+0.54%
$ 79,555 $ 768
Nov 4, 8 AM $ 0.0000786
+0.17%
$ 78,631 $ 761
Nov 4, 7 AM $ 0.0000789
+0.31%
$ 78,930 $ 754
Nov 4, 6 AM $ 0.0000789
+1.35%
$ 78,932 $ 756
Nov 4, 5 AM $ 0.000079
-2.36%
$ 79,048 $ 749