Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.0000866
+7.72%
$86,552 $1,796
Nov 8, 2025 $0.0000803
-3.01%
$80,305 $106
Nov 7, 2025 $0.0000827
+6.83%
$82,661 $614
Nov 6, 2025 $0.0000771
+2.21%
$77,078 $322
Nov 5, 2025 $0.0000755
-0.03%
$75,452 $503
Nov 4, 2025 $0.0000754
-6.89%
$75,450 $282
Nov 3, 2025 $0.0000808
-10.74%
$80,806 $790
Nov 2, 2025 $0.0000903
+0.13%
$90,335 $294
Nov 1, 2025 $0.0000901
-6.64%
$90,147 $979
Oct 31, 2025 $0.000097
+4.23%
$96,689 $104
Oct 30, 2025 $0.0000928
-2.93%
$92,911 $23
Oct 29, 2025 $0.0000954
-5.48%
$95,422 $182
Oct 28, 2025 $0.000101
-3.50%
$100,775 $160
Oct 27, 2025 $0.000105
+0.32%
$104,518 $10
Oct 26, 2025 $0.000104
+1.95%
$104,288 $1,400
Oct 25, 2025 $0.000102
-3.07%
$102,277 $111
Oct 24, 2025 $0.000106
+0.94%
$105,419 $347
Oct 23, 2025 $0.000105
+1.66%
$104,652 $494
Oct 22, 2025 $0.000101
-0.49%
$101,781 $558
Oct 15, 2025 $0.000119
-1.08%
$-- $123
Oct 14, 2025 $0.00012
-2.74%
$120,279 $264
Oct 13, 2025 $0.000123
+6.71%
$123,367 $189
Oct 12, 2025 $0.000116
+9.05%
$115,947 $30
Oct 11, 2025 $0.000107
+4.94%
$106,664 $331
Oct 10, 2025 $0.0000971
-23.69%
$97,110 $178
Oct 9, 2025 $0.000127
-11.77%
$127,019 $815
Oct 8, 2025 $0.000155
-7.21%
$154,977 $583
Oct 7, 2025 $0.000167
-3.48%
$167,089 $127
Oct 6, 2025 $0.000173
+8.48%
$172,954 $3,759
Oct 5, 2025 $0.00016
-3.84%
$159,681 $305
Oct 4, 2025 $0.000166
-7.20%
$165,980 $721
Oct 3, 2025 $0.0002
+0.35%
$200,095 $1,497
Oct 2, 2025 $0.000199
+4.61%
$199,366 $507
Oct 1, 2025 $0.00019
+5.84%
$190,251 $1,015
Sep 30, 2025 $0.00018
+28.93%
$179,579 $2,032
Sep 29, 2025 $0.00014
-6.54%
$139,738 $58
Sep 28, 2025 $0.000149
+1.65%
$149,475 $83
Sep 27, 2025 $0.000147
-5.60%
$146,762 $423
Sep 26, 2025 $0.000156
+6.59%
$155,536 $200
Sep 25, 2025 $0.000148
-4.57%
$146,482 $92
Sep 24, 2025 $0.000156
+14.16%
$155,262 $1,147
Sep 23, 2025 $0.000136
+0.09%
$136,127 $322
Sep 22, 2025 $0.00014
-6.91%
$135,943 $919
Sep 21, 2025 $0.000148
+2.96%
$150,030 $497
Sep 20, 2025 $0.000143
+4.17%
$143,873 $371
Sep 19, 2025 $0.000138
-14.81%
$137,326 $940
Sep 18, 2025 $0.000162
+0.86%
$161,691 $109
Sep 17, 2025 $0.000161
-6.97%
$161,469 $1,463
Sep 16, 2025 $0.00019
+0.58%
$189,903 $135
Sep 15, 2025 $0.000189
-3.31%
$188,614 $145