Ton Inu Historical Data

TINU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000419
-0.73%
$ 41,901 $ 26
Mar 9, 5 AM $ 0.0000416
+0.18%
$ 41,590 $ 14
Mar 9, 4 AM $ 0.0000415
+0.15%
$ 41,490 $ 14
Mar 9, 3 AM $ 0.0000415
+0.34%
$ 41,550 $ 14
Mar 9, 2 AM $ 0.0000412
-0.08%
$ 41,216 $ 14
Mar 9, 1 AM $ 0.0000413
-0.36%
$ 41,303 $ 14
Mar 9, 12 AM $ 0.0000416
+0.54%
$ 41,565 $ 14
Mar 8, 11 PM $ 0.0000415
-0.65%
$ 41,471 $ 14
Mar 8, 10 PM $ 0.0000416
-1.11%
$ 41,602 $ 14
Mar 8, 9 PM $ 0.0000421
+0.10%
$ 42,099 $ 7
Mar 8, 8 PM $ 0.000042
+0.19%
$ 42,010 $ 7
Mar 8, 7 PM $ 0.0000421
+0.74%
$ 42,113 $ 10
Mar 8, 6 PM $ 0.0000417
-0.22%
$ 41,728 $ 3
Mar 8, 5 PM $ 0.0000418
+0.67%
$ 41,775 $ 3
Mar 8, 4 PM $ 0.0000417
-0.04%
$ 41,650 $ 3
Mar 8, 3 PM $ 0.0000418
-1.97%
$ 41,796 $ 3
Mar 8, 2 PM $ 0.0000426
-0.14%
$ 42,586 $ 3
Mar 8, 1 PM $ 0.0000427
-0.54%
$ 42,685 $ 3
Mar 8, 12 PM $ 0.0000425
+0.18%
$ 42,518 $ 3
Mar 8, 11 AM $ 0.0000424
-0.08%
$ 42,414 $ 71
Mar 8, 10 AM $ 0.0000424
+0.38%
$ 42,428 $ 71
Mar 8, 9 AM $ 0.0000422
+0.91%
$ 42,230 $ 72
Mar 8, 8 AM $ 0.0000418
+0.09%
$ 41,822 $ 71
Mar 8, 7 AM $ 0.0000418
+0.59%
$ 41,773 $ 71
Mar 8, 6 AM $ 0.0000413
+0.01%
$ 41,304 $ 71
Mar 8, 5 AM $ 0.0000413
+0.53%
$ 41,316 $ 70
Mar 8, 4 AM $ 0.0000412
-0.04%
$ 41,174 $ 70
Mar 8, 3 AM $ 0.0000411
-0.12%
$ 41,109 $ 70
Mar 8, 2 AM $ 0.0000413
-0.23%
$ 41,330 $ 70
Mar 8, 1 AM $ 0.0000413
-0.85%
$ 41,298 $ 70
Mar 8, 12 AM $ 0.0000417
-0.31%
$ 41,749 $ 71
Mar 7, 11 PM $ 0.000042
+0.55%
$ 42,033 $ 71
Mar 7, 10 PM $ 0.0000418
-0.30%
$ 41,841 $ 71
Mar 7, 9 PM $ 0.0000418
+0.33%
$ 41,793 $ 71
Mar 7, 8 PM $ 0.0000415
+0.62%
$ 41,548 $ 71
Mar 7, 7 PM $ 0.0000413
+0.01%
$ 41,326 $ 66
Mar 7, 6 PM $ 0.0000413
-0.93%
$ 41,266 $ 66
Mar 7, 5 PM $ 0.0000417
-0.08%
$ 41,665 $ 75
Mar 7, 4 PM $ 0.0000417
-0.38%
$ 41,701 $ 75
Mar 7, 3 PM $ 0.0000419
-0.31%
$ 41,853 $ 75
Mar 7, 2 PM $ 0.000042
-0.31%
$ 42,012 $ 76
Feb 28, 7 AM $ 0.0000416
+0.27%
$ 41,602 $ 10
Feb 28, 6 AM $ 0.0000418
-3.12%
$ 41,788 $ 10
Feb 28, 5 AM $ 0.0000431
-0.16%
$ 43,135 $ 11
Feb 28, 4 AM $ 0.0000432
-0.50%
$ 43,163 $ 11
Feb 28, 3 AM $ 0.0000433
-0.22%
$ 43,340 $ 11
Feb 28, 2 AM $ 0.0000434
+0.46%
$ 43,407 $ 11
Feb 28, 1 AM $ 0.0000432
-0.63%
$ 43,213 $ 11
Feb 28, 12 AM $ 0.0000434
+0.17%
$ 43,429 $ 11
Feb 27, 11 PM $ 0.0000433
+0.52%
$ 43,328 $ 11