Ton Inu Historical Data

TINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000861
+0.93%
$ 86,135 $ 1,516
Jun 2, 8 PM $ 0.0000846
+0.92%
$ 84,636 $ 1,505
Jun 2, 7 PM $ 0.0000836
-0.89%
$ 83,602 $ 1,479
Jun 2, 6 PM $ 0.0000843
+3.01%
$ 84,292 $ 1,518
Jun 2, 5 PM $ 0.0000816
+2.10%
$ 81,618 $ 1,886
Jun 2, 4 PM $ 0.0000782
+0.11%
$ 78,164 $ 2,576
Jun 2, 3 PM $ 0.0000776
-4.00%
$ 77,577 $ 2,503
Jun 2, 2 PM $ 0.0000807
-2.01%
$ 80,683 $ 2,464
Jun 2, 1 PM $ 0.0000817
-0.21%
$ 81,685 $ 2,521
Jun 2, 12 PM $ 0.0000816
-2.14%
$ 81,568 $ 3,693
Jun 2, 11 AM $ 0.0000833
+0.00%
$ 83,335 $ 3,626
Jun 2, 10 AM $ 0.0000947
+0.56%
$ 94,677 $ 2,885
Jun 2, 9 AM $ 0.0000944
+0.80%
$ 94,411 $ 2,874
Jun 2, 8 AM $ 0.0000934
-2.32%
$ 93,381 $ 2,865
Jun 2, 7 AM $ 0.0000958
-6.10%
$ 95,849 $ 2,924
Jun 2, 6 AM $ 0.000102
+0.89%
$ 102,165 $ 2,805
Jun 2, 5 AM $ 0.000102
-1.06%
$ 101,738 $ 2,830
Jun 2, 4 AM $ 0.000103
-0.59%
$ 103,012 $ 2,873
Jun 2, 3 AM $ 0.000103
+0.23%
$ 103,103 $ 2,950
Jun 2, 2 AM $ 0.000102
+0.69%
$ 102,371 $ 2,929
Jun 2, 1 AM $ 0.000102
+0.28%
$ 102,039 $ 2,792
Jun 2, 12 AM $ 0.000102
-1.64%
$ 101,999 $ 2,799
Jun 1, 11 PM $ 0.000103
-1.28%
$ 103,383 $ 2,857
Jun 1, 10 PM $ 0.000105
-6.81%
$ 104,703 $ 2,885
Jun 1, 9 PM $ 0.000113
-1.55%
$ 113,415 $ 2,527
Jun 1, 8 PM $ 0.000116
-1.56%
$ 115,692 $ 2,591
Jun 1, 7 PM $ 0.000116
-0.39%
$ 115,815 $ 2,643
Jun 1, 6 PM $ 0.000117
+0.23%
$ 117,223 $ 2,567
Jun 1, 5 PM $ 0.000132
-5.31%
$ 132,010 $ 2,131
Jun 1, 4 PM $ 0.000133
+3.43%
$ 133,457 $ 1,508
Jun 1, 3 PM $ 0.000121
+0.34%
$ 120,917 $ 1,503
Jun 1, 2 PM $ 0.000119
+0.02%
$ 119,271 $ 1,404
Jun 1, 1 PM $ 0.00012
+19.81%
$ 119,826 $ 1,390
Jun 1, 12 PM $ 0.0000992
+0.89%
$ 99,211 $ 202
Jun 1, 11 AM $ 0.0000992
-1.04%
$ 99,239 $ 198
Jun 1, 10 AM $ 0.0001
+0.63%
$ 99,981 $ 202
Jun 1, 9 AM $ 0.0000992
-0.29%
$ 99,175 $ 200
Jun 1, 8 AM $ 0.0000996
+0.39%
$ 99,562 $ 197
Jun 1, 7 AM $ 0.0001
+2.95%
$ 100,091 $ 451
Jun 1, 6 AM $ 0.0000973
-2.38%
$ 97,267 $ 346
Jun 1, 5 AM $ 0.0000995
+0.14%
$ 99,503 $ 304
Jun 1, 4 AM $ 0.0000998
-1.61%
$ 99,780 $ 303
Jun 1, 3 AM $ 0.0001
+1.34%
$ 100,287 $ 310
Jun 1, 2 AM $ 0.0000978
-0.50%
$ 97,845 $ 302
Jun 1, 1 AM $ 0.0000975
-0.16%
$ 97,492 $ 300
Jun 1, 12 AM $ 0.0000975
+1.42%
$ 97,484 $ 295
May 31, 11 PM $ 0.0000961
+0.09%
$ 96,135 $ 293
May 31, 10 PM $ 0.0000966
+0.48%
$ 96,579 $ 293
May 31, 9 PM $ 0.0000954
+0.16%
$ 95,362 $ 294
May 31, 8 PM $ 0.0000948
+0.64%
$ 94,841 $ 291