Ton Inu Historical Data

TINU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.000089
+0.09%
$ 89,011 $ 890
Jul 25, 3 AM $ 0.000089
+0.05%
$ 88,960 $ 890
Jul 25, 2 AM $ 0.0000889
+0.44%
$ 88,859 $ 889
Jul 25, 1 AM $ 0.0000885
-0.03%
$ 88,540 $ 886
Jul 25, 12 AM $ 0.0000883
-0.23%
$ 88,320 $ 883
Jul 24, 11 PM $ 0.0000885
+0.08%
$ 88,499 $ 885
Jul 24, 10 PM $ 0.0000899
+0.54%
$ 89,868 $ 821
Jul 24, 9 PM $ 0.00009
+0.96%
$ 90,022 $ 822
Jul 24, 8 PM $ 0.0000891
-0.45%
$ 89,125 $ 790
Jul 24, 7 PM $ 0.0000891
-0.18%
$ 89,082 $ 790
Jul 24, 6 PM $ 0.0000889
-0.16%
$ 88,943 $ 801
Jul 24, 5 PM $ 0.0000891
-0.03%
$ 89,052 $ 802
Jul 24, 4 PM $ 0.0000887
+0.07%
$ 88,668 $ 799
Jul 24, 3 PM $ 0.0000886
+0.27%
$ 88,552 $ 797
Jul 24, 2 PM $ 0.0000881
-0.22%
$ 88,066 $ 895
Jul 24, 1 PM $ 0.0000882
-0.62%
$ 88,235 $ 896
Jul 24, 12 PM $ 0.0000888
-0.27%
$ 88,838 $ 905
Jul 24, 11 AM $ 0.0000891
+0.14%
$ 89,149 $ 912
Jul 24, 10 AM $ 0.0000893
-0.05%
$ 89,339 $ 912
Jul 24, 9 AM $ 0.0000892
+0.52%
$ 89,181 $ 910
Jul 24, 8 AM $ 0.000089
-0.47%
$ 89,040 $ 908
Jul 24, 7 AM $ 0.0000893
-0.08%
$ 89,342 $ 910
Jul 24, 6 AM $ 0.0000894
+2.79%
$ 89,358 $ 910
Jul 24, 5 AM $ 0.0000868
+0.34%
$ 86,790 $ 132
Jul 24, 4 AM $ 0.0000866
-0.02%
$ 86,622 $ 132
Jul 24, 3 AM $ 0.0000862
+0.25%
$ 86,179 $ 206
Jul 24, 2 AM $ 0.0000859
+0.10%
$ 85,880 $ 205
Jul 24, 1 AM $ 0.0000859
-0.63%
$ 85,912 $ 205
Jul 24, 12 AM $ 0.0000867
-0.12%
$ 86,737 $ 207
Jul 23, 11 PM $ 0.000087
-0.22%
$ 86,967 $ 208
Jul 23, 10 PM $ 0.0000871
+0.04%
$ 87,142 $ 208
Jul 23, 9 PM $ 0.0000873
+0.31%
$ 87,274 $ 208
Jul 23, 8 PM $ 0.0000869
+0.04%
$ 86,857 $ 207
Jul 23, 7 PM $ 0.0000866
-1.04%
$ 86,615 $ 207
Jul 23, 6 PM $ 0.0000876
-0.14%
$ 87,585 $ 196
Jul 23, 5 PM $ 0.0000877
+0.16%
$ 87,684 $ 196
Jul 23, 4 PM $ 0.0000875
-0.29%
$ 87,459 $ 196
Jul 23, 3 PM $ 0.0000878
+2.53%
$ 87,775 $ 197
Jul 23, 2 PM $ 0.0000855
-0.13%
$ 85,526 $ 178
Jul 23, 1 PM $ 0.0000857
-1.09%
$ 85,717 $ 178
Jul 23, 12 PM $ 0.0000864
-1.11%
$ 86,429 $ 174
Jul 23, 11 AM $ 0.0000871
-0.04%
$ 87,079 $ 170
Jul 23, 10 AM $ 0.000087
-0.58%
$ 87,038 $ 170
Jul 23, 9 AM $ 0.0000873
-0.06%
$ 87,344 $ 171
Jul 23, 8 AM $ 0.0000873
+0.38%
$ 87,301 $ 171
Jul 23, 7 AM $ 0.0000869
-0.10%
$ 86,862 $ 161
Jul 23, 6 AM $ 0.0000869
-0.13%
$ 86,914 $ 161
Jul 23, 5 AM $ 0.000087
-0.25%
$ 87,008 $ 161
Jul 23, 4 AM $ 0.0000875
+2.89%
$ 87,461 $ 162
Jul 23, 3 AM $ 0.0000845
+1.18%
$ 84,451 $ 84