Ton Inu Historical Data

TINU Page 51
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.000105
+0.97%
$ 104,614 $ 12
Oct 28, 5 AM $ 0.000104
-0.64%
$ 103,685 $ 12
Oct 28, 4 AM $ 0.000104
+0.04%
$ 104,124 $ 12
Oct 28, 3 AM $ 0.000104
+0.43%
$ 103,955 $ 10
Oct 28, 2 AM $ 0.000104
-0.82%
$ 103,658 $ 10
Oct 28, 1 AM $ 0.000105
+0.41%
$ 104,520 $ 10
Oct 28, 12 AM $ 0.000104
-0.57%
$ 103,830 $ 10
Oct 27, 11 PM $ 0.000105
-0.40%
$ 104,518 $ 10
Oct 27, 10 PM $ 0.000105
-0.30%
$ 104,832 $ 10
Oct 27, 9 PM $ 0.000105
+0.48%
$ 104,992 $ 10
Oct 27, 8 PM $ 0.000105
-0.78%
$ 104,709 $ 10
Oct 27, 7 PM $ 0.000106
-0.42%
$ 105,777 $ 10
Oct 27, 6 PM $ 0.000106
+0.42%
$ 106,154 $ 1,246
Oct 27, 5 PM $ 0.000105
+0.52%
$ 105,364 $ 1,265
Oct 27, 4 PM $ 0.000104
+0.57%
$ 104,403 $ 1,255
Oct 27, 3 PM $ 0.000104
+0.06%
$ 103,598 $ 1,243
Oct 27, 2 PM $ 0.000103
-0.07%
$ 103,312 $ 1,237
Oct 27, 1 PM $ 0.000103
-0.37%
$ 102,661 $ 1,239
Oct 27, 12 PM $ 0.000103
-0.86%
$ 103,063 $ 1,240
Oct 27, 11 AM $ 0.000104
+0.39%
$ 103,984 $ 1,384
Oct 27, 10 AM $ 0.000104
-0.10%
$ 103,710 $ 1,379
Oct 27, 9 AM $ 0.000104
-1.08%
$ 103,829 $ 1,397
Oct 27, 8 AM $ 0.000105
-0.12%
$ 104,857 $ 1,413
Oct 27, 7 AM $ 0.000104
-0.41%
$ 104,495 $ 1,413
Oct 27, 6 AM $ 0.000105
-0.18%
$ 104,717 $ 1,412
Oct 27, 5 AM $ 0.000105
+0.19%
$ 105,120 $ 1,412
Oct 27, 4 AM $ 0.000105
+0.05%
$ 104,768 $ 1,412
Oct 27, 3 AM $ 0.000105
-0.52%
$ 104,838 $ 1,410
Oct 27, 2 AM $ 0.000105
+0.25%
$ 105,315 $ 1,419
Oct 27, 1 AM $ 0.000105
+0.21%
$ 104,763 $ 1,414
Oct 27, 12 AM $ 0.000105
+0.57%
$ 104,772 $ 1,407
Oct 26, 11 PM $ 0.000104
-0.29%
$ 104,288 $ 1,400
Oct 26, 10 PM $ 0.000104
+0.94%
$ 104,101 $ 1,408
Oct 26, 9 PM $ 0.000103
+0.04%
$ 103,032 $ 1,388
Oct 26, 8 PM $ 0.000103
+0.25%
$ 103,017 $ 1,386
Oct 26, 7 PM $ 0.000103
+1.97%
$ 102,680 $ 1,383
Oct 26, 6 PM $ 0.000101
-0.70%
$ 100,787 $ 178
Oct 26, 5 PM $ 0.000102
+0.41%
$ 101,588 $ 259
Oct 26, 4 PM $ 0.000101
-0.08%
$ 101,268 $ 258
Oct 26, 3 PM $ 0.000101
+0.38%
$ 101,154 $ 259
Oct 26, 2 PM $ 0.000101
-0.25%
$ 100,862 $ 258
Oct 26, 1 PM $ 0.000101
+0.23%
$ 101,250 $ 255
Oct 26, 12 PM $ 0.000101
-3.01%
$ 100,665 $ 250
Oct 26, 11 AM $ 0.000103
+0.38%
$ 103,419 $ 117
Oct 26, 10 AM $ 0.000103
-0.25%
$ 103,034 $ 116
Oct 26, 9 AM $ 0.000103
+0.56%
$ 103,329 $ 112
Oct 26, 8 AM $ 0.000103
-0.08%
$ 102,660 $ 112
Oct 26, 7 AM $ 0.000103
+0.45%
$ 102,666 $ 112
Oct 26, 6 AM $ 0.000102
-0.07%
$ 102,141 $ 111
Oct 26, 5 AM $ 0.000102
+0.18%
$ 102,262 $ 111