Ton Inu Historical Data

TINU Page 52
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.000102
-0.07%
$ 102,141 $ 111
Oct 26, 5 AM $ 0.000102
+0.18%
$ 102,262 $ 111
Oct 26, 4 AM $ 0.000102
+0.19%
$ 102,069 $ 111
Oct 26, 3 AM $ 0.000102
+0.11%
$ 101,823 $ 111
Oct 26, 2 AM $ 0.000102
-0.20%
$ 101,738 $ 111
Oct 26, 1 AM $ 0.000102
-0.30%
$ 102,035 $ 111
Oct 26, 12 AM $ 0.000102
+0.12%
$ 102,410 $ 111
Oct 25, 11 PM $ 0.000102
-0.30%
$ 102,277 $ 111
Oct 25, 10 PM $ 0.000102
-0.03%
$ 102,491 $ 112
Oct 25, 9 PM $ 0.000103
-0.22%
$ 102,552 $ 112
Oct 25, 8 PM $ 0.000103
-0.04%
$ 102,862 $ 304
Oct 25, 7 PM $ 0.000103
+0.18%
$ 103,002 $ 304
Oct 25, 6 PM $ 0.000103
-2.17%
$ 102,878 $ 304
Oct 25, 5 PM $ 0.000105
+0.10%
$ 105,204 $ 200
Oct 25, 4 PM $ 0.000105
-0.23%
$ 104,998 $ 251
Oct 25, 3 PM $ 0.000105
+0.14%
$ 105,166 $ 251
Oct 25, 2 PM $ 0.000105
+0.29%
$ 104,807 $ 345
Oct 25, 1 PM $ 0.000104
-0.14%
$ 104,477 $ 343
Oct 25, 12 PM $ 0.000105
+0.08%
$ 104,656 $ 344
Oct 25, 11 AM $ 0.000104
+0.25%
$ 104,489 $ 343
Oct 25, 10 AM $ 0.000104
+0.10%
$ 104,254 $ 342
Oct 25, 9 AM $ 0.000104
-0.25%
$ 104,288 $ 342
Oct 25, 8 AM $ 0.000104
+0.03%
$ 104,364 $ 343
Oct 25, 7 AM $ 0.000104
+0.08%
$ 104,362 $ 343
Oct 25, 6 AM $ 0.000104
-0.24%
$ 104,346 $ 343
Oct 25, 5 AM $ 0.000105
-0.11%
$ 104,638 $ 344
Oct 25, 4 AM $ 0.000105
+0.10%
$ 104,782 $ 344
Oct 25, 3 AM $ 0.000105
-0.16%
$ 104,711 $ 344
Oct 25, 2 AM $ 0.000105
-0.18%
$ 104,919 $ 345
Oct 25, 1 AM $ 0.000105
-0.19%
$ 105,112 $ 345
Oct 25, 12 AM $ 0.000105
-0.02%
$ 105,498 $ 346
Oct 24, 11 PM $ 0.000105
-0.26%
$ 105,419 $ 347
Oct 24, 10 PM $ 0.000106
-0.17%
$ 105,851 $ 347
Oct 24, 9 PM $ 0.000106
+2.66%
$ 105,887 $ 348
Oct 24, 8 PM $ 0.000103
+0.08%
$ 103,178 $ 437
Oct 24, 7 PM $ 0.000103
+0.44%
$ 103,290 $ 595
Oct 24, 6 PM $ 0.000103
-0.10%
$ 102,689 $ 594
Oct 24, 5 PM $ 0.000103
-0.24%
$ 102,619 $ 593
Oct 24, 4 PM $ 0.000103
-0.09%
$ 102,563 $ 541
Oct 24, 3 PM $ 0.000103
-2.47%
$ 102,786 $ 540
Oct 24, 2 PM $ 0.000105
-0.58%
$ 105,303 $ 440
Oct 24, 1 PM $ 0.000106
-0.12%
$ 106,122 $ 442
Oct 24, 12 PM $ 0.000106
+0.84%
$ 106,409 $ 443
Oct 24, 11 AM $ 0.000105
+0.06%
$ 105,460 $ 445
Oct 24, 10 AM $ 0.000106
-0.37%
$ 105,569 $ 444
Oct 24, 9 AM $ 0.000106
+0.05%
$ 106,049 $ 447
Oct 24, 8 AM $ 0.000106
+0.22%
$ 105,890 $ 447
Oct 24, 7 AM $ 0.000106
-0.10%
$ 105,662 $ 445
Oct 24, 6 AM $ 0.000106
-0.04%
$ 105,702 $ 446
Oct 24, 5 AM $ 0.000106
-0.20%
$ 105,625 $ 446