Ton Inu Historical Data

TINU Page 53
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000106
-0.20%
$ 105,625 $ 446
Oct 24, 4 AM $ 0.000106
+0.86%
$ 105,614 $ 446
Oct 24, 3 AM $ 0.000105
-0.22%
$ 104,642 $ 442
Oct 24, 2 AM $ 0.000105
-0.12%
$ 104,830 $ 442
Oct 24, 1 AM $ 0.000105
-0.19%
$ 104,660 $ 443
Oct 24, 12 AM $ 0.000105
-0.30%
$ 104,555 $ 442
Oct 23, 11 PM $ 0.000105
-0.09%
$ 104,652 $ 442
Oct 23, 10 PM $ 0.000105
+0.27%
$ 104,739 $ 494
Oct 23, 9 PM $ 0.000104
+1.87%
$ 104,371 $ 535
Oct 23, 8 PM $ 0.000103
-2.60%
$ 102,608 $ 258
Oct 23, 7 PM $ 0.000104
-0.11%
$ 104,038 $ 101
Oct 23, 6 PM $ 0.000104
-0.04%
$ 104,239 $ 585
Oct 23, 5 PM $ 0.000104
+0.42%
$ 103,574 $ 586
Oct 23, 4 PM $ 0.000103
-0.53%
$ 102,889 $ 579
Oct 23, 3 PM $ 0.000104
+0.14%
$ 103,531 $ 581
Oct 23, 2 PM $ 0.000103
-0.22%
$ 103,200 $ 587
Oct 23, 1 PM $ 0.000103
+0.25%
$ 103,174 $ 620
Oct 23, 12 PM $ 0.000103
-0.19%
$ 102,867 $ 617
Oct 23, 11 AM $ 0.000103
-0.11%
$ 103,294 $ 612
Oct 23, 8 AM $ 0.000104
-0.18%
$ 104,179 $ 622
Oct 23, 7 AM $ 0.000104
+0.00%
$ 104,315 $ 624
Oct 23, 6 AM $ 0.000104
+1.09%
$ 104,398 $ 624
Oct 23, 5 AM $ 0.000103
-0.09%
$ 103,368 $ 618
Oct 23, 4 AM $ 0.000103
+0.16%
$ 103,239 $ 619
Oct 23, 3 AM $ 0.000103
+0.08%
$ 103,397 $ 616
Oct 23, 2 AM $ 0.000103
+0.18%
$ 103,377 $ 618
Oct 23, 1 AM $ 0.000103
-0.03%
$ 103,138 $ 617
Oct 23, 12 AM $ 0.000103
+0.15%
$ 103,184 $ 617
Oct 22, 11 PM $ 0.000102
+0.95%
$ 101,781 $ 616
Oct 22, 10 PM $ 0.000101
+0.74%
$ 100,853 $ 558
Oct 22, 9 PM $ 0.0000999
-1.26%
$ 99,938 $ 520
Oct 22, 8 PM $ 0.000101
-0.53%
$ 100,813 $ 520
Oct 15, 12 PM $ 0.000119
-0.26%
$ 118,872 $ 123
Oct 15, 11 AM $ 0.000119
-0.69%
$ 118,890 $ 123
Oct 15, 10 AM $ 0.00012
-0.53%
$ 119,983 $ 124
Oct 15, 9 AM $ 0.00012
-1.18%
$ 120,133 $ 125
Oct 15, 8 AM $ 0.000122
+1.68%
$ 121,752 $ 126
Oct 15, 7 AM $ 0.00012
+0.25%
$ 119,725 $ 124
Oct 15, 6 AM $ 0.000119
-0.71%
$ 118,658 $ 127
Oct 15, 5 AM $ 0.000119
+0.29%
$ 119,268 $ 127
Oct 15, 4 AM $ 0.000119
+0.34%
$ 119,130 $ 131
Oct 15, 3 AM $ 0.000119
-0.62%
$ 119,182 $ 257
Oct 15, 2 AM $ 0.00012
+0.71%
$ 120,321 $ 259
Oct 15, 1 AM $ 0.000119
-0.41%
$ 119,400 $ 258
Oct 15, 12 AM $ 0.00012
-0.36%
$ 119,734 $ 259
Oct 14, 11 PM $ 0.00012
+0.53%
$ 120,279 $ 260
Oct 14, 10 PM $ 0.00012
+0.20%
$ 119,849 $ 264
Oct 14, 9 PM $ 0.00012
+0.02%
$ 119,525 $ 264
Oct 14, 8 PM $ 0.000119
+0.66%
$ 119,367 $ 290
Oct 14, 7 PM $ 0.00012
+0.47%
$ 120,065 $ 305