Ton Inu Historical Data

TINU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0000522
-0.35%
$ 52,209 $ 1
Dec 13, 8 PM $ 0.0000524
-0.41%
$ 52,431 $ 1
Dec 13, 7 PM $ 0.0000526
+0.16%
$ 52,553 $ 1
Dec 13, 6 PM $ 0.0000525
+0.06%
$ 52,500 $ 107
Dec 13, 5 PM $ 0.0000525
-0.12%
$ 52,467 $ 107
Dec 13, 4 PM $ 0.0000526
+0.01%
$ 52,560 $ 107
Dec 13, 3 PM $ 0.0000526
+0.18%
$ 52,647 $ 111
Dec 13, 2 PM $ 0.0000525
-0.50%
$ 52,528 $ 111
Dec 13, 1 PM $ 0.0000529
+0.12%
$ 52,864 $ 112
Dec 13, 12 PM $ 0.0000529
+0.48%
$ 52,934 $ 112
Dec 13, 11 AM $ 0.0000527
-0.11%
$ 52,732 $ 112
Dec 13, 10 AM $ 0.0000528
+0.57%
$ 52,790 $ 112
Dec 13, 9 AM $ 0.0000524
-0.09%
$ 52,430 $ 111
Dec 13, 8 AM $ 0.0000525
+0.10%
$ 52,497 $ 111
Dec 13, 7 AM $ 0.0000525
+0.06%
$ 52,507 $ 111
Dec 13, 6 AM $ 0.0000525
-0.08%
$ 52,525 $ 111
Dec 13, 5 AM $ 0.0000525
-0.21%
$ 52,540 $ 111
Dec 13, 4 AM $ 0.0000529
+0.51%
$ 52,944 $ 112
Dec 13, 3 AM $ 0.0000525
+0.11%
$ 52,544 $ 112
Dec 13, 2 AM $ 0.0000525
+0.16%
$ 52,468 $ 110
Dec 13, 1 AM $ 0.0000525
-0.17%
$ 52,471 $ 110
Dec 13, 12 AM $ 0.0000525
+0.20%
$ 52,529 $ 110
Dec 12, 11 PM $ 0.0000524
-0.11%
$ 52,379 $ 118
Dec 12, 10 PM $ 0.0000524
+0.36%
$ 52,376 $ 118
Dec 12, 9 PM $ 0.0000521
-0.09%
$ 52,078 $ 118
Dec 12, 8 PM $ 0.000052
+0.18%
$ 52,030 $ 284
Dec 12, 7 PM $ 0.0000521
-4.51%
$ 52,054 $ 283
Dec 12, 6 PM $ 0.0000545
+0.74%
$ 54,530 $ 290
Dec 12, 5 PM $ 0.000054
+0.45%
$ 53,996 $ 288
Dec 12, 4 PM $ 0.0000539
-1.06%
$ 53,891 $ 286
Dec 12, 3 PM $ 0.0000546
-1.26%
$ 54,557 $ 275
Dec 12, 2 PM $ 0.0000551
+0.16%
$ 55,141 $ 279
Dec 12, 1 PM $ 0.0000551
-0.68%
$ 55,083 $ 278
Dec 12, 12 PM $ 0.0000559
+0.16%
$ 55,854 $ 280
Dec 12, 11 AM $ 0.0000557
+0.26%
$ 55,733 $ 281
Dec 12, 10 AM $ 0.0000556
+0.46%
$ 55,556 $ 280
Dec 12, 9 AM $ 0.0000553
-0.08%
$ 55,255 $ 279
Dec 12, 8 AM $ 0.0000552
-0.51%
$ 55,189 $ 279
Dec 12, 7 AM $ 0.0000555
-0.08%
$ 55,547 $ 280
Dec 12, 6 AM $ 0.0000557
+0.34%
$ 55,740 $ 280
Dec 12, 5 AM $ 0.0000553
-0.43%
$ 55,304 $ 280
Dec 12, 4 AM $ 0.0000555
-0.45%
$ 55,544 $ 280
Dec 12, 3 AM $ 0.0000558
+0.06%
$ 55,805 $ 281
Dec 12, 2 AM $ 0.0000558
+0.32%
$ 55,805 $ 281
Dec 12, 1 AM $ 0.0000557
-0.05%
$ 55,729 $ 281
Dec 12, 12 AM $ 0.0000559
+0.27%
$ 55,904 $ 281
Dec 11, 11 PM $ 0.0000558
+0.20%
$ 55,818 $ 274
Dec 11, 10 PM $ 0.0000559
-0.15%
$ 55,895 $ 404
Dec 11, 9 PM $ 0.0000562
+5.93%
$ 56,250 $ 406
Dec 11, 8 PM $ 0.0000532
+0.29%
$ 53,225 $ 239