Ton Inu Historical Data

TINU Page 54
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000119
+0.66%
$ 119,367 $ 290
Oct 14, 7 PM $ 0.00012
+0.47%
$ 120,065 $ 305
Oct 14, 6 PM $ 0.00012
-0.19%
$ 119,743 $ 307
Oct 14, 5 PM $ 0.00012
+0.58%
$ 120,251 $ 308
Oct 14, 4 PM $ 0.00012
+1.26%
$ 120,035 $ 307
Oct 14, 3 PM $ 0.000118
-0.43%
$ 117,668 $ 305
Oct 14, 2 PM $ 0.000117
+1.19%
$ 117,370 $ 304
Oct 14, 1 PM $ 0.000116
+0.14%
$ 115,578 $ 298
Oct 14, 12 PM $ 0.000116
-2.86%
$ 115,843 $ 297
Oct 14, 11 AM $ 0.00012
+1.39%
$ 119,520 $ 180
Oct 14, 10 AM $ 0.000118
-1.09%
$ 118,326 $ 178
Oct 14, 9 AM $ 0.000119
-0.19%
$ 119,465 $ 201
Oct 14, 8 AM $ 0.00012
+1.46%
$ 118,629 $ 201
Oct 14, 7 AM $ 0.000119
+0.36%
$ 118,629 $ 318
Oct 14, 6 AM $ 0.00012
-0.63%
$ 119,791 $ 308
Oct 14, 5 AM $ 0.000122
-0.56%
$ 122,055 $ 314
Oct 14, 4 AM $ 0.000123
+2.56%
$ 123,424 $ 310
Oct 14, 3 AM $ 0.00012
-1.06%
$ 119,961 $ 184
Oct 14, 2 AM $ 0.000121
-0.96%
$ 121,412 $ 186
Oct 14, 1 AM $ 0.000123
-0.13%
$ 122,916 $ 188
Oct 14, 12 AM $ 0.000123
+0.18%
$ 123,450 $ 188
Oct 13, 11 PM $ 0.000123
+0.51%
$ 123,367 $ 189
Oct 13, 10 PM $ 0.000123
-0.49%
$ 122,623 $ 208
Oct 13, 9 PM $ 0.000123
-0.19%
$ 122,944 $ 209
Oct 13, 8 PM $ 0.000122
-0.12%
$ 122,452 $ 189
Oct 13, 7 PM $ 0.000122
+0.30%
$ 121,927 $ 172
Oct 13, 6 PM $ 0.000122
+1.13%
$ 121,884 $ 171
Oct 13, 5 PM $ 0.000121
+1.29%
$ 120,563 $ 171
Oct 13, 4 PM $ 0.000119
+0.69%
$ 119,442 $ 169
Oct 13, 3 PM $ 0.000119
+0.55%
$ 118,540 $ 168
Oct 13, 2 PM $ 0.000117
-0.98%
$ 117,423 $ 167
Oct 13, 1 PM $ 0.000118
+0.80%
$ 117,986 $ 168
Oct 13, 12 PM $ 0.000117
-0.50%
$ 116,771 $ 166
Oct 13, 11 AM $ 0.000117
-2.52%
$ 116,750 $ 166
Oct 13, 10 AM $ 0.00012
-1.05%
$ 119,902 $ 170
Oct 13, 9 AM $ 0.000121
-0.73%
$ 120,864 $ 150
Oct 13, 8 AM $ 0.000122
+3.30%
$ 121,729 $ 151
Oct 13, 7 AM $ 0.000118
+1.46%
$ 118,359 $ 30
Oct 13, 6 AM $ 0.000117
+0.98%
$ 116,763 $ 30
Oct 13, 5 AM $ 0.000116
+0.22%
$ 115,525 $ 30
Oct 13, 4 AM $ 0.000115
-0.16%
$ 115,229 $ 30
Oct 13, 3 AM $ 0.000116
+0.49%
$ 115,627 $ 30
Oct 13, 2 AM $ 0.000115
-0.37%
$ 114,939 $ 30
Oct 13, 1 AM $ 0.000115
+0.20%
$ 115,302 $ 30
Oct 13, 12 AM $ 0.000116
+0.04%
$ 115,656 $ 30
Oct 12, 11 PM $ 0.000116
+0.83%
$ 115,947 $ 30
Oct 12, 10 PM $ 0.000115
-0.24%
$ 115,190 $ 4
Oct 12, 9 PM $ 0.000115
-1.35%
$ 115,482 $ 4
Oct 12, 8 PM $ 0.000117
+0.45%
$ 116,980 $ 4
Oct 12, 7 PM $ 0.000117
+1.54%
$ 116,839 $ 1