Ton Inu Historical Data

TINU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000532
+0.29%
$ 53,225 $ 239
Dec 11, 7 PM $ 0.000053
-3.55%
$ 52,972 $ 239
Dec 11, 6 PM $ 0.0000546
+0.42%
$ 54,637 $ 128
Dec 11, 5 PM $ 0.0000545
+0.29%
$ 54,490 $ 127
Dec 11, 4 PM $ 0.0000541
-0.52%
$ 54,074 $ 126
Dec 11, 3 PM $ 0.0000544
+0.16%
$ 54,439 $ 127
Dec 11, 2 PM $ 0.0000545
-0.20%
$ 54,515 $ 127
Dec 11, 1 PM $ 0.0000545
+0.31%
$ 54,542 $ 127
Dec 11, 12 PM $ 0.0000543
+0.35%
$ 54,261 $ 127
Dec 11, 11 AM $ 0.0000541
+0.31%
$ 54,123 $ 126
Dec 11, 10 AM $ 0.0000539
-0.40%
$ 53,922 $ 126
Dec 11, 9 AM $ 0.0000541
+0.33%
$ 54,128 $ 126
Dec 11, 8 AM $ 0.000054
-0.76%
$ 53,971 $ 126
Dec 11, 7 AM $ 0.0000546
-0.02%
$ 54,603 $ 127
Dec 11, 6 AM $ 0.0000545
-0.16%
$ 54,467 $ 127
Dec 11, 5 AM $ 0.0000545
+0.17%
$ 54,482 $ 127
Dec 11, 4 AM $ 0.0000543
+0.57%
$ 54,305 $ 127
Dec 11, 3 AM $ 0.0000539
-1.07%
$ 53,935 $ 126
Dec 11, 2 AM $ 0.0000545
-0.96%
$ 54,516 $ 127
Dec 11, 1 AM $ 0.0000552
-0.45%
$ 55,220 $ 128
Dec 11, 12 AM $ 0.000056
-0.11%
$ 55,989 $ 129
Dec 10, 11 PM $ 0.0000562
+0.00%
$ 56,167 $ 130
Dec 10, 10 PM $ 0.0000595
-0.53%
$ 59,467 $ 6
Dec 10, 9 PM $ 0.0000599
-0.14%
$ 59,883 $ 6
Dec 10, 8 PM $ 0.00006
+1.06%
$ 60,033 $ 6
Dec 10, 7 PM $ 0.0000594
+0.21%
$ 59,357 $ 6
Dec 10, 6 PM $ 0.000059
+0.48%
$ 59,030 $ 6
Dec 10, 5 PM $ 0.0000588
+0.29%
$ 58,843 $ 5
Dec 10, 4 PM $ 0.0000587
+0.52%
$ 58,668 $ 5
Dec 10, 3 PM $ 0.0000582
-0.30%
$ 58,218 $ 5
Dec 10, 2 PM $ 0.0000584
+0.09%
$ 58,389 $ 5
Dec 10, 1 PM $ 0.0000584
+0.76%
$ 58,356 $ 5
Dec 10, 12 PM $ 0.000058
-0.41%
$ 57,966 $ 5
Dec 10, 11 AM $ 0.0000582
-0.13%
$ 58,208 $ 5
Dec 10, 10 AM $ 0.0000581
-0.12%
$ 58,114 $ 5
Dec 10, 9 AM $ 0.000058
-0.02%
$ 58,046 $ 5
Dec 10, 8 AM $ 0.0000581
-0.23%
$ 58,063 $ 5
Dec 10, 7 AM $ 0.0000581
-0.32%
$ 58,147 $ 5
Dec 10, 6 AM $ 0.0000583
-0.04%
$ 58,339 $ 5
Dec 10, 5 AM $ 0.0000583
-0.51%
$ 58,342 $ 5
Dec 10, 4 AM $ 0.0000586
+0.08%
$ 58,571 $ 5
Dec 10, 3 AM $ 0.0000584
-0.38%
$ 58,444 $ 5
Dec 10, 2 AM $ 0.0000588
-0.05%
$ 58,773 $ 5
Dec 10, 1 AM $ 0.0000588
-0.43%
$ 58,777 $ 5
Dec 10, 12 AM $ 0.000059
-0.37%
$ 58,980 $ 5
Dec 9, 11 PM $ 0.0000592
+0.00%
$ 59,232 $ 6
Dec 9, 4 PM $ 0.0000592
+0.82%
$ 59,237 $ 1
Dec 9, 3 PM $ 0.0000581
+1.40%
$ 58,101 $ 1
Dec 9, 2 PM $ 0.0000573
-0.44%
$ 57,282 $ 1
Dec 9, 1 PM $ 0.0000577
+0.66%
$ 57,660 $ 1