Ton Inu Historical Data

TINU Page 55
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000117
+1.54%
$ 116,839 $ 1
Oct 12, 6 PM $ 0.000116
-0.13%
$ 115,722 $ 1
Oct 12, 1 PM $ 0.000108
+0.00%
$ 108,731 $ 9
Oct 12, 12 PM $ 0.000109
+0.74%
$ 108,731 $ 9
Oct 12, 11 AM $ 0.000108
-0.23%
$ 107,936 $ 9
Oct 12, 10 AM $ 0.000109
+0.32%
$ 108,517 $ 9
Oct 12, 9 AM $ 0.000108
-0.28%
$ 107,924 $ 268
Oct 12, 8 AM $ 0.000109
+0.46%
$ 108,613 $ 268
Oct 12, 7 AM $ 0.000108
-0.45%
$ 108,179 $ 268
Oct 12, 6 AM $ 0.000109
+1.28%
$ 108,984 $ 269
Oct 12, 5 AM $ 0.000107
+0.41%
$ 107,407 $ 267
Oct 12, 4 AM $ 0.000107
+0.42%
$ 106,956 $ 265
Oct 12, 3 AM $ 0.000106
+0.73%
$ 106,273 $ 264
Oct 12, 2 AM $ 0.000106
+0.58%
$ 106,318 $ 309
Oct 12, 1 AM $ 0.000105
-0.33%
$ 105,294 $ 309
Oct 12, 12 AM $ 0.000106
-0.65%
$ 105,634 $ 309
Oct 11, 11 PM $ 0.000107
-0.19%
$ 106,664 $ 331
Oct 11, 10 PM $ 0.000107
+0.54%
$ 106,931 $ 421
Oct 11, 9 PM $ 0.000106
+0.52%
$ 105,574 $ 464
Oct 11, 8 PM $ 0.000105
-2.08%
$ 104,879 $ 458
Oct 11, 7 PM $ 0.000108
-2.74%
$ 108,353 $ 467
Oct 11, 6 PM $ 0.000112
-0.17%
$ 111,532 $ 486
Oct 11, 5 PM $ 0.000111
+0.66%
$ 110,931 $ 487
Oct 11, 4 PM $ 0.000111
-0.04%
$ 111,290 $ 481
Oct 11, 3 PM $ 0.000112
+1.32%
$ 112,192 $ 502
Oct 11, 2 PM $ 0.00011
-0.36%
$ 110,445 $ 500
Oct 11, 1 PM $ 0.000111
-1.25%
$ 111,207 $ 500
Oct 11, 12 PM $ 0.000113
+0.54%
$ 112,867 $ 497
Oct 11, 11 AM $ 0.000112
+0.43%
$ 112,145 $ 496
Oct 11, 10 AM $ 0.000112
+3.89%
$ 112,371 $ 493
Oct 11, 9 AM $ 0.000109
+1.86%
$ 108,671 $ 231
Oct 11, 8 AM $ 0.000106
+2.20%
$ 105,579 $ 233
Oct 11, 7 AM $ 0.000104
-1.56%
$ 103,911 $ 225
Oct 11, 6 AM $ 0.000105
+2.91%
$ 104,888 $ 230
Oct 11, 5 AM $ 0.000102
-0.75%
$ 101,912 $ 222
Oct 11, 4 AM $ 0.000103
+1.81%
$ 103,209 $ 224
Oct 11, 3 AM $ 0.000102
-1.59%
$ 101,996 $ 221
Oct 11, 2 AM $ 0.000103
+4.00%
$ 102,737 $ 189
Oct 11, 1 AM $ 0.0000989
-1.55%
$ 98,905 $ 181
Oct 11, 12 AM $ 0.0000994
-2.21%
$ 99,401 $ 184
Oct 10, 11 PM $ 0.0000971
+12.99%
$ 97,110 $ 178
Oct 10, 10 PM $ 0.0000871
-8.60%
$ 87,124 $ 67
Oct 10, 9 PM $ 0.000075
-39.25%
$ 74,971 $ 15
Oct 10, 8 PM $ 0.000124
-0.72%
$ 123,810 $ 26
Oct 10, 7 PM $ 0.000124
-1.78%
$ 123,855 $ 26
Oct 10, 6 PM $ 0.000126
-0.17%
$ 125,819 $ 27
Oct 10, 5 PM $ 0.000127
+1.41%
$ 126,887 $ 27
Oct 10, 4 PM $ 0.000125
+0.57%
$ 125,047 $ 27
Oct 10, 3 PM $ 0.000125
-1.90%
$ 124,729 $ 28
Oct 10, 2 PM $ 0.000127
-0.44%
$ 127,056 $ 120