Ton Inu Historical Data

TINU Page 56
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.000125
-1.90%
$ 124,729 $ 28
Oct 10, 2 PM $ 0.000127
-0.44%
$ 127,056 $ 120
Oct 10, 1 PM $ 0.000127
+0.41%
$ 127,310 $ 163
Oct 10, 12 PM $ 0.000127
+0.32%
$ 126,864 $ 176
Oct 10, 11 AM $ 0.000126
+0.33%
$ 126,423 $ 175
Oct 10, 10 AM $ 0.000126
-0.16%
$ 125,883 $ 188
Oct 10, 9 AM $ 0.000126
+0.51%
$ 126,220 $ 211
Oct 10, 8 AM $ 0.000126
+0.19%
$ 125,749 $ 566
Oct 10, 7 AM $ 0.000125
-0.66%
$ 125,423 $ 566
Oct 10, 6 AM $ 0.000126
-0.42%
$ 126,451 $ 570
Oct 10, 5 AM $ 0.000127
-0.10%
$ 126,949 $ 813
Oct 10, 4 AM $ 0.000127
-0.50%
$ 127,254 $ 813
Oct 10, 3 AM $ 0.000127
+0.48%
$ 127,480 $ 819
Oct 10, 2 AM $ 0.000127
-0.16%
$ 126,950 $ 812
Oct 10, 1 AM $ 0.000127
+0.20%
$ 127,454 $ 814
Oct 10, 12 AM $ 0.000127
+0.05%
$ 127,313 $ 814
Oct 9, 11 PM $ 0.000127
-0.10%
$ 127,019 $ 815
Oct 9, 10 PM $ 0.000127
+0.40%
$ 126,867 $ 814
Oct 9, 9 PM $ 0.000126
-0.26%
$ 126,222 $ 809
Oct 9, 8 PM $ 0.000127
+0.12%
$ 126,541 $ 884
Oct 9, 7 PM $ 0.000127
+0.65%
$ 126,650 $ 974
Oct 9, 6 PM $ 0.000126
+0.43%
$ 125,999 $ 1,386
Oct 9, 5 PM $ 0.000125
+0.23%
$ 125,162 $ 1,381
Oct 9, 4 PM $ 0.000125
-0.30%
$ 124,523 $ 1,369
Oct 9, 3 PM $ 0.000125
-1.91%
$ 125,190 $ 1,346
Oct 9, 2 PM $ 0.000128
+0.00%
$ 128,042 $ 1,260
Oct 9, 1 PM $ 0.000128
-0.39%
$ 128,298 $ 1,239
Oct 9, 12 PM $ 0.000128
+0.06%
$ 128,408 $ 1,246
Oct 9, 9 AM $ 0.000135
+0.28%
$ 135,263 $ 1,051
Oct 9, 8 AM $ 0.000135
-0.68%
$ 135,040 $ 1,047
Oct 9, 7 AM $ 0.000136
-0.44%
$ 136,186 $ 1,056
Oct 9, 6 AM $ 0.000137
-4.33%
$ 136,983 $ 1,063
Oct 9, 5 AM $ 0.000143
-0.04%
$ 143,204 $ 823
Oct 9, 4 AM $ 0.000144
+0.02%
$ 143,820 $ 824
Oct 9, 3 AM $ 0.000144
+0.35%
$ 143,623 $ 827
Oct 9, 2 AM $ 0.000144
+0.12%
$ 144,006 $ 925
Oct 9, 1 AM $ 0.000144
-0.07%
$ 143,867 $ 930
Oct 8, 7 PM $ 0.000155
+0.00%
$ 154,977 $ 583
Oct 8, 6 PM $ 0.000155
+0.30%
$ 154,977 $ 582
Oct 8, 5 PM $ 0.000155
+1.38%
$ 155,016 $ 581
Oct 8, 4 PM $ 0.000153
+0.45%
$ 152,744 $ 575
Oct 8, 3 PM $ 0.000152
+0.00%
$ 152,086 $ 582
Oct 8, 2 PM $ 0.000153
+1.01%
$ 153,068 $ 583
Oct 8, 1 PM $ 0.000152
-0.19%
$ 152,261 $ 565
Oct 8, 12 PM $ 0.000152
-0.21%
$ 152,475 $ 569
Oct 8, 11 AM $ 0.000153
-0.33%
$ 152,851 $ 570
Oct 8, 10 AM $ 0.000153
+0.09%
$ 153,328 $ 618
Oct 8, 9 AM $ 0.000158
-0.72%
$ 158,218 $ 610
Oct 8, 8 AM $ 0.000159
+0.14%
$ 158,683 $ 386
Oct 8, 7 AM $ 0.000159
+0.12%
$ 158,660 $ 384