Ton Inu Historical Data

TINU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000573
-0.44%
$ 57,282 $ 1
Dec 9, 1 PM $ 0.0000577
+0.66%
$ 57,660 $ 1
Dec 9, 12 PM $ 0.0000573
+0.04%
$ 57,260 $ 1
Dec 9, 11 AM $ 0.0000572
+0.25%
$ 57,238 $ 1
Dec 9, 10 AM $ 0.0000573
-0.02%
$ 57,274 $ 1
Dec 9, 9 AM $ 0.0000574
-0.46%
$ 57,370 $ 6
Dec 9, 8 AM $ 0.0000575
-0.23%
$ 57,543 $ 6
Dec 9, 7 AM $ 0.0000576
+0.52%
$ 57,588 $ 6
Dec 9, 6 AM $ 0.0000572
+0.03%
$ 57,159 $ 152
Dec 9, 5 AM $ 0.0000571
+0.20%
$ 57,098 $ 152
Dec 9, 4 AM $ 0.0000572
-0.16%
$ 57,169 $ 151
Dec 9, 3 AM $ 0.0000571
-0.07%
$ 57,062 $ 152
Dec 9, 2 AM $ 0.000057
+0.18%
$ 57,048 $ 152
Dec 9, 1 AM $ 0.0000571
-0.38%
$ 57,073 $ 151
Dec 9, 12 AM $ 0.0000573
+0.00%
$ 57,302 $ 152
Dec 8, 11 PM $ 0.0000573
-0.62%
$ 57,290 $ 152
Dec 8, 10 PM $ 0.0000576
-0.98%
$ 57,637 $ 153
Dec 8, 9 PM $ 0.0000583
+0.59%
$ 58,257 $ 155
Dec 8, 8 PM $ 0.0000577
+0.10%
$ 57,724 $ 154
Dec 8, 7 PM $ 0.0000576
-0.04%
$ 57,606 $ 153
Dec 8, 6 PM $ 0.0000574
-0.07%
$ 57,413 $ 313
Dec 8, 5 PM $ 0.0000577
-0.61%
$ 57,740 $ 312
Dec 8, 4 PM $ 0.0000583
+0.71%
$ 58,274 $ 315
Dec 8, 3 PM $ 0.0000581
-1.40%
$ 58,133 $ 308
Dec 8, 2 PM $ 0.0000589
+0.12%
$ 58,945 $ 313
Dec 8, 1 PM $ 0.0000589
+0.42%
$ 58,865 $ 313
Dec 8, 12 PM $ 0.0000586
-0.19%
$ 58,587 $ 312
Dec 8, 11 AM $ 0.0000588
+0.32%
$ 58,848 $ 312
Dec 8, 10 AM $ 0.0000587
-0.66%
$ 58,665 $ 312
Dec 8, 9 AM $ 0.0000592
+1.21%
$ 59,221 $ 314
Dec 8, 8 AM $ 0.0000584
+0.68%
$ 58,432 $ 311
Dec 8, 7 AM $ 0.0000582
-5.39%
$ 58,209 $ 308
Dec 8, 6 AM $ 0.0000606
+0.09%
$ 60,559 $ 162
Dec 8, 5 AM $ 0.0000604
+0.12%
$ 60,374 $ 159
Dec 8, 4 AM $ 0.0000605
+0.29%
$ 60,527 $ 158
Dec 8, 3 AM $ 0.0000606
-0.33%
$ 60,557 $ 159
Dec 8, 2 AM $ 0.000061
-0.06%
$ 61,004 $ 160
Dec 8, 1 AM $ 0.0000609
+1.44%
$ 60,881 $ 160
Dec 8, 12 AM $ 0.0000601
+0.18%
$ 60,092 $ 158
Dec 7, 11 PM $ 0.0000601
-1.12%
$ 60,081 $ 158
Dec 7, 10 PM $ 0.0000607
-1.74%
$ 60,698 $ 160
Dec 7, 9 PM $ 0.0000621
-0.31%
$ 62,098 $ 164
Dec 7, 8 PM $ 0.0000623
+1.57%
$ 62,290 $ 165
Dec 7, 7 PM $ 0.0000615
-6.23%
$ 61,467 $ 163
Dec 7, 6 PM $ 0.0000653
+1.06%
$ 65,295 $ 2
Dec 7, 5 PM $ 0.0000645
+2.06%
$ 64,460 $ 2
Dec 7, 4 PM $ 0.0000631
+0.52%
$ 63,143 $ 2
Dec 7, 3 PM $ 0.0000628
+0.51%
$ 62,849 $ 2
Dec 7, 2 PM $ 0.0000625
-2.02%
$ 62,461 $ 2
Dec 7, 1 PM $ 0.0000637
-0.16%
$ 63,744 $ 5