Ton Inu Historical Data

TINU Page 57
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.000159
+0.14%
$ 158,683 $ 386
Oct 8, 7 AM $ 0.000159
+0.12%
$ 158,660 $ 384
Oct 8, 6 AM $ 0.000158
+0.29%
$ 158,365 $ 382
Oct 8, 5 AM $ 0.000158
-0.58%
$ 157,884 $ 380
Oct 8, 4 AM $ 0.000159
+0.38%
$ 158,779 $ 383
Oct 8, 3 AM $ 0.000158
-2.29%
$ 158,499 $ 402
Oct 8, 2 AM $ 0.000163
-0.11%
$ 162,818 $ 300
Oct 8, 1 AM $ 0.000163
-2.71%
$ 162,898 $ 301
Oct 8, 12 AM $ 0.000167
+0.16%
$ 167,206 $ 137
Oct 7, 11 PM $ 0.000167
-0.20%
$ 167,089 $ 127
Oct 7, 10 PM $ 0.000167
+0.73%
$ 167,360 $ 127
Oct 7, 9 PM $ 0.000167
-0.42%
$ 166,867 $ 77
Oct 7, 8 PM $ 0.000168
+0.57%
$ 167,565 $ 78
Oct 7, 7 PM $ 0.000167
+0.01%
$ 166,654 $ 79
Oct 7, 6 PM $ 0.000167
-0.62%
$ 166,618 $ 79
Oct 7, 5 PM $ 0.000167
-0.03%
$ 167,400 $ 79
Oct 7, 4 PM $ 0.000166
-0.41%
$ 166,094 $ 79
Oct 7, 3 PM $ 0.000167
-0.33%
$ 167,161 $ 693
Oct 7, 2 PM $ 0.000167
-0.68%
$ 167,496 $ 1,564
Oct 7, 1 PM $ 0.000171
+0.53%
$ 170,506 $ 1,573
Oct 7, 12 PM $ 0.000169
-0.01%
$ 168,881 $ 1,847
Oct 7, 11 AM $ 0.000169
-1.38%
$ 168,835 $ 1,839
Oct 7, 10 AM $ 0.000171
-0.26%
$ 170,847 $ 2,207
Oct 7, 9 AM $ 0.000172
+0.22%
$ 171,742 $ 2,230
Oct 7, 8 AM $ 0.000171
-0.39%
$ 170,867 $ 2,239
Oct 7, 7 AM $ 0.000172
+0.49%
$ 172,341 $ 2,241
Oct 7, 6 AM $ 0.000172
-0.48%
$ 171,879 $ 2,240
Oct 7, 5 AM $ 0.000172
+0.15%
$ 172,111 $ 2,256
Oct 7, 4 AM $ 0.000171
-0.15%
$ 171,387 $ 2,245
Oct 7, 3 AM $ 0.000172
+0.07%
$ 171,986 $ 2,270
Oct 7, 2 AM $ 0.000172
-0.15%
$ 172,268 $ 2,222
Oct 7, 1 AM $ 0.000172
-0.21%
$ 172,446 $ 2,260
Oct 7, 12 AM $ 0.000173
-0.22%
$ 172,738 $ 2,264
Oct 6, 11 PM $ 0.000173
-0.28%
$ 172,954 $ 3,759
Oct 6, 10 PM $ 0.000174
-0.13%
$ 173,862 $ 3,770
Oct 6, 9 PM $ 0.000174
+0.00%
$ 173,847 $ 3,784
Oct 6, 8 PM $ 0.000174
+0.05%
$ 173,878 $ 3,779
Oct 6, 7 PM $ 0.000174
+0.43%
$ 174,154 $ 3,803
Oct 6, 6 PM $ 0.000173
+0.08%
$ 173,431 $ 3,794
Oct 6, 5 PM $ 0.000174
+0.55%
$ 173,569 $ 3,792
Oct 6, 4 PM $ 0.000172
-0.42%
$ 172,397 $ 3,777
Oct 6, 3 PM $ 0.000173
-0.21%
$ 173,218 $ 2,362
Oct 6, 2 PM $ 0.000173
+0.15%
$ 173,499 $ 2,364
Oct 6, 1 PM $ 0.000173
-3.84%
$ 173,236 $ 2,360
Oct 6, 12 PM $ 0.000181
-0.01%
$ 180,700 $ 2,080
Oct 6, 11 AM $ 0.000181
+4.46%
$ 180,614 $ 2,086
Oct 6, 10 AM $ 0.000173
+0.24%
$ 172,921 $ 1,677
Oct 6, 9 AM $ 0.000172
-0.29%
$ 172,123 $ 1,858
Oct 6, 8 AM $ 0.000173
+0.45%
$ 172,674 $ 1,866
Oct 6, 7 AM $ 0.000172
+0.18%
$ 172,087 $ 1,872