Ton Inu Historical Data

TINU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000637
-0.16%
$ 63,744 $ 5
Dec 7, 12 PM $ 0.0000637
-0.27%
$ 63,723 $ 61
Dec 7, 11 AM $ 0.0000639
+0.47%
$ 63,934 $ 61
Dec 7, 10 AM $ 0.0000634
+0.68%
$ 63,382 $ 60
Dec 7, 9 AM $ 0.000063
-0.51%
$ 62,965 $ 60
Dec 7, 8 AM $ 0.0000631
-0.61%
$ 63,137 $ 60
Dec 7, 7 AM $ 0.0000638
-0.20%
$ 63,755 $ 60
Dec 7, 6 AM $ 0.0000639
-0.08%
$ 63,937 $ 61
Dec 7, 5 AM $ 0.0000641
+0.20%
$ 64,054 $ 61
Dec 7, 4 AM $ 0.000064
-0.01%
$ 63,952 $ 61
Dec 7, 3 AM $ 0.0000639
+0.11%
$ 63,892 $ 61
Dec 7, 2 AM $ 0.0000638
+0.23%
$ 63,800 $ 61
Dec 7, 1 AM $ 0.0000638
-0.53%
$ 63,753 $ 60
Dec 7, 12 AM $ 0.000064
+0.28%
$ 63,996 $ 61
Dec 6, 11 PM $ 0.0000636
-0.18%
$ 63,595 $ 61
Dec 6, 10 PM $ 0.0000638
-0.01%
$ 63,754 $ 60
Dec 6, 9 PM $ 0.0000638
+0.14%
$ 63,776 $ 60
Dec 6, 8 PM $ 0.0000636
+0.20%
$ 63,554 $ 59
Dec 6, 7 PM $ 0.0000635
-0.59%
$ 63,461 $ 233
Dec 6, 6 PM $ 0.0000639
+0.61%
$ 63,879 $ 234
Dec 6, 5 PM $ 0.0000635
-0.30%
$ 63,508 $ 233
Dec 6, 4 PM $ 0.0000635
+0.30%
$ 63,543 $ 234
Dec 6, 3 PM $ 0.0000633
+0.08%
$ 63,285 $ 233
Dec 6, 2 PM $ 0.0000632
+0.42%
$ 63,196 $ 232
Dec 6, 1 PM $ 0.000063
-1.67%
$ 62,992 $ 355
Dec 6, 12 PM $ 0.0000641
+0.04%
$ 64,066 $ 300
Dec 6, 11 AM $ 0.000064
-0.12%
$ 63,990 $ 299
Dec 6, 10 AM $ 0.0000641
-0.52%
$ 64,087 $ 300
Dec 6, 9 AM $ 0.0000642
-0.47%
$ 64,208 $ 301
Dec 6, 8 AM $ 0.0000643
-0.18%
$ 64,293 $ 302
Dec 6, 7 AM $ 0.0000643
-0.28%
$ 64,259 $ 301
Dec 6, 6 AM $ 0.0000644
+0.40%
$ 64,362 $ 301
Dec 6, 5 AM $ 0.0000642
-0.77%
$ 64,215 $ 300
Dec 6, 4 AM $ 0.0000647
-0.01%
$ 64,678 $ 303
Dec 6, 3 AM $ 0.0000647
+1.02%
$ 64,699 $ 302
Dec 6, 2 AM $ 0.0000641
+0.12%
$ 64,115 $ 299
Dec 6, 1 AM $ 0.0000642
-0.57%
$ 64,223 $ 299
Dec 6, 12 AM $ 0.0000644
+0.65%
$ 64,397 $ 305
Dec 5, 11 PM $ 0.0000639
-0.40%
$ 63,872 $ 302
Dec 5, 10 PM $ 0.0000639
+0.59%
$ 63,885 $ 303
Dec 5, 9 PM $ 0.0000637
+0.32%
$ 63,690 $ 300
Dec 5, 8 PM $ 0.0000636
+0.20%
$ 63,631 $ 300
Dec 5, 7 PM $ 0.0000606
+0.39%
$ 60,585 $ 536
Dec 5, 6 PM $ 0.0000605
+0.21%
$ 60,501 $ 359
Dec 5, 5 PM $ 0.0000603
+0.91%
$ 60,318 $ 483
Dec 5, 4 PM $ 0.0000608
-1.55%
$ 60,769 $ 479
Dec 5, 3 PM $ 0.0000619
+1.28%
$ 61,857 $ 494
Dec 5, 2 PM $ 0.0000613
-4.66%
$ 61,264 $ 489
Dec 5, 1 PM $ 0.0000646
+0.12%
$ 64,609 $ 424
Dec 5, 12 PM $ 0.0000645
-0.03%
$ 64,475 $ 428