Ton Inu Historical Data

TINU Page 58
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000172
+0.18%
$ 172,087 $ 1,872
Oct 6, 6 AM $ 0.000172
+0.77%
$ 172,062 $ 1,871
Oct 6, 5 AM $ 0.000171
+0.09%
$ 170,537 $ 1,860
Oct 6, 4 AM $ 0.000171
+0.34%
$ 170,606 $ 1,857
Oct 6, 3 AM $ 0.00017
-0.08%
$ 170,312 $ 1,827
Oct 6, 2 AM $ 0.00017
-0.19%
$ 169,971 $ 1,832
Oct 6, 1 AM $ 0.000172
+0.50%
$ 171,508 $ 1,830
Oct 6, 12 AM $ 0.000171
+7.13%
$ 170,801 $ 1,802
Oct 5, 11 PM $ 0.00016
+0.04%
$ 159,681 $ 305
Oct 5, 10 PM $ 0.00016
+0.18%
$ 159,682 $ 300
Oct 5, 9 PM $ 0.000159
-0.04%
$ 159,220 $ 300
Oct 5, 8 PM $ 0.000159
+0.23%
$ 159,090 $ 300
Oct 5, 7 PM $ 0.000159
-0.48%
$ 158,891 $ 386
Oct 5, 6 PM $ 0.00016
-0.09%
$ 159,534 $ 471
Oct 5, 5 PM $ 0.00016
+0.05%
$ 159,784 $ 471
Oct 5, 4 PM $ 0.00016
-0.64%
$ 160,160 $ 554
Oct 5, 3 PM $ 0.000161
+0.31%
$ 161,263 $ 799
Oct 5, 2 PM $ 0.000161
-0.31%
$ 161,007 $ 797
Oct 5, 1 PM $ 0.000161
+0.04%
$ 161,308 $ 794
Oct 5, 12 PM $ 0.000161
-0.49%
$ 161,446 $ 793
Oct 5, 11 AM $ 0.000162
-0.21%
$ 162,121 $ 798
Oct 5, 10 AM $ 0.000167
-0.54%
$ 167,241 $ 934
Oct 5, 9 AM $ 0.000168
-0.51%
$ 168,399 $ 728
Oct 5, 8 AM $ 0.000169
+0.04%
$ 168,917 $ 733
Oct 5, 7 AM $ 0.000168
+0.52%
$ 168,362 $ 726
Oct 5, 6 AM $ 0.000168
+0.00%
$ 167,573 $ 721
Oct 5, 5 AM $ 0.000168
+0.13%
$ 167,537 $ 721
Oct 5, 4 AM $ 0.000167
-0.14%
$ 166,796 $ 723
Oct 5, 3 AM $ 0.000167
+0.06%
$ 167,355 $ 724
Oct 5, 2 AM $ 0.000167
+0.76%
$ 167,044 $ 725
Oct 5, 1 AM $ 0.000166
+0.05%
$ 165,508 $ 718
Oct 5, 12 AM $ 0.000166
+0.15%
$ 166,310 $ 718
Oct 4, 11 PM $ 0.000166
-0.09%
$ 165,980 $ 721
Oct 4, 10 PM $ 0.000166
+0.13%
$ 166,104 $ 721
Oct 4, 9 PM $ 0.000166
+0.05%
$ 166,261 $ 720
Oct 4, 8 PM $ 0.000166
-1.08%
$ 166,399 $ 739
Oct 4, 7 PM $ 0.000168
+1.74%
$ 168,464 $ 652
Oct 4, 6 PM $ 0.000166
+0.23%
$ 165,763 $ 1,415
Oct 4, 5 PM $ 0.000166
+1.31%
$ 166,151 $ 1,413
Oct 4, 4 PM $ 0.000173
-0.19%
$ 172,559 $ 1,339
Oct 4, 3 PM $ 0.000172
-0.38%
$ 172,417 $ 1,012
Oct 4, 2 PM $ 0.000173
-0.18%
$ 172,949 $ 1,033
Oct 4, 1 PM $ 0.000173
+0.59%
$ 172,996 $ 1,034
Oct 4, 12 PM $ 0.000172
-0.06%
$ 172,384 $ 1,026
Oct 4, 11 AM $ 0.000176
-0.28%
$ 176,217 $ 1,029
Oct 4, 10 AM $ 0.000177
-0.01%
$ 177,291 $ 887
Oct 4, 9 AM $ 0.000177
+0.04%
$ 177,412 $ 2,327
Oct 4, 8 AM $ 0.000178
-0.25%
$ 177,893 $ 2,328
Oct 4, 7 AM $ 0.000179
+0.36%
$ 179,378 $ 2,341
Oct 4, 6 AM $ 0.000179
+0.57%
$ 178,589 $ 2,346