Ton Inu Historical Data

TINU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000117
+4.62%
$ 116,955 $ 335
Jul 21, 2025 $ 0.000112
+2.44%
$ 111,987 $ 362
Jul 20, 2025 $ 0.000109
-0.43%
$ 108,848 $ 246
Jul 19, 2025 $ 0.00011
+0.12%
$ 109,571 $ 326
Jul 18, 2025 $ 0.000109
+4.88%
$ 109,234 $ 534
Jul 17, 2025 $ 0.000104
+0.11%
$ 104,412 $ 264
Jul 16, 2025 $ 0.000104
+22.21%
$ 104,022 $ 1,041
Jul 15, 2025 $ 0.0000844
-3.10%
$ 84,409 $ 225
Jul 14, 2025 $ 0.000087
+0.31%
$ 87,037 $ 64
Jul 13, 2025 $ 0.0000865
-7.43%
$ 86,516 $ 473
Jul 12, 2025 $ 0.0000934
-1.67%
$ 93,367 $ 141
Jul 11, 2025 $ 0.0000948
+3.10%
$ 94,801 $ 887
Download