Ton Inu Historical Data

TINU Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0000948
+0.64%
$ 94,841 $ 291
May 31, 7 PM $ 0.0000938
-0.25%
$ 93,808 $ 288
May 31, 6 PM $ 0.0000942
-1.82%
$ 94,215 $ 287
May 31, 5 PM $ 0.0000959
+0.86%
$ 95,855 $ 257
May 31, 4 PM $ 0.0000961
-1.30%
$ 96,116 $ 255
May 31, 3 PM $ 0.0000982
+2.54%
$ 98,234 $ 261
May 31, 2 PM $ 0.0000957
-1.59%
$ 95,725 $ 257
May 31, 1 PM $ 0.0000969
-1.06%
$ 96,856 $ 261
May 31, 12 PM $ 0.000098
+0.81%
$ 97,953 $ 263
May 31, 11 AM $ 0.0000966
+0.63%
$ 96,590 $ 261
May 31, 10 AM $ 0.0000966
-1.06%
$ 96,560 $ 258
May 31, 9 AM $ 0.0000972
+1.98%
$ 97,175 $ 262
May 31, 8 AM $ 0.000102
+0.62%
$ 101,851 $ 256
May 31, 7 AM $ 0.000101
-1.36%
$ 101,271 $ 1
May 31, 6 AM $ 0.000103
+0.53%
$ 102,573 $ 1
May 31, 5 AM $ 0.000102
+0.72%
$ 101,926 $ 1
May 31, 4 AM $ 0.000101
+0.15%
$ 100,961 $ 1
May 31, 3 AM $ 0.000101
+0.73%
$ 101,270 $ 1
May 31, 2 AM $ 0.000101
-1.00%
$ 100,709 $ 1
May 31, 1 AM $ 0.000101
-1.41%
$ 101,375 $ 1
May 31, 12 AM $ 0.000101
+1.91%
$ 100,809 $ 1
May 30, 11 PM $ 0.0000988
-0.37%
$ 98,771 $ 1
May 30, 10 PM $ 0.0000991
-1.20%
$ 99,129 $ 1
May 30, 9 PM $ 0.0001
-0.74%
$ 100,392 $ 1
May 30, 8 PM $ 0.000101
+1.43%
$ 101,438 $ 17
May 30, 7 PM $ 0.0000997
-1.09%
$ 99,665 $ 16
May 30, 6 PM $ 0.000101
+0.88%
$ 100,983 $ 17
May 30, 5 PM $ 0.0000997
+0.15%
$ 99,660 $ 26
May 30, 4 PM $ 0.0000994
+2.09%
$ 99,353 $ 26
May 30, 3 PM $ 0.0000973
+0.49%
$ 97,302 $ 25
May 30, 2 PM $ 0.0000968
+0.95%
$ 96,791 $ 25
May 30, 1 PM $ 0.0000959
-0.10%
$ 95,943 $ 25
May 30, 12 PM $ 0.0000961
+0.04%
$ 96,120 $ 25
May 30, 11 AM $ 0.000096
+0.24%
$ 95,954 $ 25
May 30, 10 AM $ 0.0000956
-0.20%
$ 95,613 $ 128
May 30, 9 AM $ 0.0000959
-0.04%
$ 95,946 $ 128
May 30, 8 AM $ 0.000096
+0.24%
$ 95,988 $ 128
May 30, 7 AM $ 0.000096
+0.07%
$ 95,964 $ 128
May 30, 6 AM $ 0.0000962
+0.34%
$ 96,243 $ 128
May 30, 5 AM $ 0.0000956
+0.75%
$ 95,648 $ 128
May 30, 4 AM $ 0.0000946
-1.17%
$ 94,568 $ 146
May 30, 3 AM $ 0.000096
-0.87%
$ 96,048 $ 147
May 30, 2 AM $ 0.0000966
+0.75%
$ 96,577 $ 149
May 30, 1 AM $ 0.0000959
+0.53%
$ 95,932 $ 174
May 30, 12 AM $ 0.0000953
-0.08%
$ 95,257 $ 218
May 29, 11 PM $ 0.0000952
-0.31%
$ 95,206 $ 216
May 29, 10 PM $ 0.0000954
-0.33%
$ 95,440 $ 216
May 29, 9 PM $ 0.0000958
-0.63%
$ 95,819 $ 217
May 29, 8 PM $ 0.0000967
+0.04%
$ 96,725 $ 200
May 29, 7 PM $ 0.0000966
-0.44%
$ 96,622 $ 201