Ton Inu Historical Data

TINU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0000836
-0.35%
$ 83,588 $ 83
Jul 23, 1 AM $ 0.0000838
-0.20%
$ 83,836 $ 84
Jul 23, 12 AM $ 0.000084
+0.37%
$ 83,998 $ 84
Jul 22, 11 PM $ 0.0000839
-0.57%
$ 83,864 $ 84
Jul 22, 10 PM $ 0.0000843
-0.62%
$ 84,301 $ 84
Jul 22, 9 PM $ 0.0000849
-0.08%
$ 84,927 $ 196
Jul 22, 8 PM $ 0.000085
+0.04%
$ 85,015 $ 196
Jul 22, 7 PM $ 0.0000848
+0.06%
$ 84,760 $ 213
Jul 22, 6 PM $ 0.0000844
-1.05%
$ 84,428 $ 213
Jul 22, 5 PM $ 0.0000854
+0.14%
$ 85,356 $ 215
Jul 22, 4 PM $ 0.0000852
-0.15%
$ 85,229 $ 215
Jul 22, 3 PM $ 0.0000854
+2.52%
$ 85,415 $ 215
Jul 22, 2 PM $ 0.0000833
-0.77%
$ 83,265 $ 129
Jul 22, 1 PM $ 0.0000839
+1.25%
$ 83,934 $ 130
Jul 22, 12 PM $ 0.0000828
-0.04%
$ 82,845 $ 128
Jul 22, 11 AM $ 0.0000828
+0.03%
$ 82,757 $ 128
Jul 22, 10 AM $ 0.0000825
+0.70%
$ 82,532 $ 128
Jul 22, 9 AM $ 0.0000824
-0.57%
$ 82,389 $ 127
Jul 22, 8 AM $ 0.0000826
-0.55%
$ 82,600 $ 128
Jul 22, 7 AM $ 0.0000832
+0.19%
$ 83,185 $ 129
Jul 22, 6 AM $ 0.0000828
-1.36%
$ 82,776 $ 128
Jul 22, 5 AM $ 0.0000843
-1.32%
$ 84,275 $ 130
Jul 22, 4 AM $ 0.0000853
-0.16%
$ 85,286 $ 132
Jul 22, 3 AM $ 0.0000856
-1.63%
$ 85,568 $ 132
Jul 22, 2 AM $ 0.0000867
+2.89%
$ 86,728 $ 134
Jul 22, 1 AM $ 0.0000841
+0.28%
$ 84,065 $ 130
Jul 22, 12 AM $ 0.0000836
-1.15%
$ 83,643 $ 129
Jul 21, 11 PM $ 0.0000846
+0.35%
$ 84,623 $ 131
Jul 21, 10 PM $ 0.0000842
+3.28%
$ 84,151 $ 130
Jul 21, 9 PM $ 0.0000816
+0.23%
$ 81,552 $ 18
Jul 21, 8 PM $ 0.0000815
-0.12%
$ 81,491 $ 18
Jul 21, 7 PM $ 0.0000812
+0.00%
$ 81,186 $ 3
Jul 21, 6 PM $ 0.0000812
+0.63%
$ 81,161 $ 3
Jul 21, 5 PM $ 0.0000807
+0.54%
$ 80,653 $ 11
Jul 21, 4 PM $ 0.0000795
-1.53%
$ 79,541 $ 11
Jul 21, 3 PM $ 0.0000806
+1.43%
$ 80,594 $ 11
Jul 21, 2 PM $ 0.0000805
+5.68%
$ 80,525 $ 11
Jul 21, 1 PM $ 0.0000766
+0.10%
$ 76,557 $ 10
Jul 21, 12 PM $ 0.0000764
-0.13%
$ 76,417 $ 10
Jul 21, 11 AM $ 0.0000765
-0.38%
$ 76,504 $ 10
Jul 21, 10 AM $ 0.0000771
+0.10%
$ 77,053 $ 10
Jul 21, 9 AM $ 0.0000773
-0.02%
$ 77,261 $ 28
Jul 21, 8 AM $ 0.0000772
+0.79%
$ 77,247 $ 28
Jul 21, 7 AM $ 0.0000765
-0.07%
$ 76,549 $ 27
Jul 21, 6 AM $ 0.0000767
-0.22%
$ 76,651 $ 27
Jul 21, 5 AM $ 0.0000767
+0.76%
$ 76,723 $ 27
Jul 21, 4 AM $ 0.0000761
-0.52%
$ 76,119 $ 27
Jul 21, 3 AM $ 0.0000763
+0.05%
$ 76,273 $ 27
Jul 21, 2 AM $ 0.0000759
+0.18%
$ 75,878 $ 27
Jul 21, 1 AM $ 0.0000757
-0.01%
$ 75,727 $ 27