Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.0000762
+0.00%
$76,211 $5
Sep 15, 10 AM $0.0000764
+0.00%
$76,428 $5
Sep 15, 8 AM $0.0000763
+0.00%
$76,268 $5
Sep 15, 7 AM $0.0000764
+0.00%
$76,368 $5
Sep 15, 5 AM $0.0000763
+0.00%
$76,289 $5
Sep 15, 4 AM $0.0000764
+0.00%
$76,370 $5
Sep 15, 2 AM $0.0000764
+0.00%
$76,444 $5
Sep 15, 1 AM $0.0000768
+0.00%
$76,838 $5
Sep 14, 11 PM $0.0000771
+0.00%
$77,072 $2
Sep 14, 10 PM $0.0000773
+0.00%
$77,323 $2
Sep 14, 8 PM $0.0000779
+0.00%
$77,869 $2
Sep 14, 7 PM $0.0000776
+0.00%
$77,570 $2
Sep 14, 5 PM $0.0000773
+0.00%
$77,290 $2
Sep 14, 4 PM $0.0000769
+0.00%
$76,915 $2
Sep 14, 2 PM $0.000077
+0.00%
$77,047 $16
Sep 14, 1 PM $0.0000766
+0.00%
$76,625 $19
Sep 14, 11 AM $0.000077
+0.00%
$76,951 $19
Aug 9, 6 PM $0.000085
+0.00%
$85,010 $3
Aug 9, 5 PM $0.000085
+0.08%
$84,993 $3
Aug 9, 4 PM $0.000085
+0.02%
$84,969 $3
Aug 9, 3 PM $0.000085
+0.12%
$85,015 $3
Aug 9, 2 PM $0.0000848
+0.07%
$84,790 $3
Aug 9, 1 PM $0.0000848
-0.04%
$84,773 $3
Aug 9, 12 PM $0.0000847
-0.10%
$84,719 $3
Aug 9, 11 AM $0.0000849
-0.15%
$84,933 $3
Aug 9, 10 AM $0.000085
+0.11%
$85,012 $3
Aug 9, 9 AM $0.000085
+0.39%
$85,037 $3
Aug 9, 8 AM $0.0000849
-0.19%
$84,891 $69
Aug 9, 7 AM $0.0000849
-0.41%
$84,923 $69
Aug 9, 6 AM $0.0000854
+0.02%
$85,417 $70
Aug 9, 5 AM $0.0000853
+0.11%
$85,252 $69
Aug 9, 4 AM $0.0000851
-0.08%
$85,129 $69
Aug 9, 3 AM $0.0000851
-0.22%
$85,127 $69
Aug 1, 8 PM $0.0000857
+0.00%
$85,712 $3
Aug 1, 7 PM $0.0000857
+0.08%
$85,679 $3
Aug 1, 6 PM $0.0000854
-0.47%
$85,415 $3
Aug 1, 5 PM $0.0000858
-0.13%
$85,754 $3
Aug 1, 4 PM $0.0000858
-0.38%
$85,823 $3
Aug 1, 3 PM $0.0000862
+0.03%
$86,193 $3
Aug 1, 2 PM $0.0000862
-0.06%
$86,153 $3
Aug 1, 1 PM $0.0000862
-0.06%
$86,177 $3
Aug 1, 12 PM $0.0000862
+0.05%
$86,210 $3
Aug 1, 11 AM $0.0000863
+0.18%
$86,285 $3
Aug 1, 10 AM $0.0000862
+0.03%
$86,159 $3
Aug 1, 9 AM $0.0000862
-0.18%
$86,205 $3
Aug 1, 8 AM $0.0000865
+0.55%
$86,499 $3
Aug 1, 7 AM $0.0000859
-0.12%
$85,931 $3
Aug 1, 6 AM $0.000086
-0.03%
$85,951 $3
Aug 1, 5 AM $0.0000862
-0.78%
$86,208 $3
Aug 1, 4 AM $0.0000868
+0.09%
$86,759 $3