Ton Inu Historical Data

TINU Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0000966
-0.44%
$ 96,622 $ 201
May 29, 6 PM $ 0.0000975
-0.99%
$ 97,542 $ 236
May 29, 5 PM $ 0.0000987
+0.36%
$ 98,658 $ 232
May 29, 4 PM $ 0.0000984
+0.38%
$ 98,372 $ 322
May 29, 3 PM $ 0.0000984
+3.88%
$ 98,441 $ 321
May 29, 2 PM $ 0.0000946
-0.89%
$ 94,607 $ 310
May 29, 1 PM $ 0.0000951
-0.49%
$ 95,051 $ 518
May 29, 12 PM $ 0.0000957
-1.08%
$ 95,741 $ 608
May 29, 11 AM $ 0.0000977
-3.15%
$ 97,699 $ 735
May 29, 10 AM $ 0.000101
-0.05%
$ 100,871 $ 797
May 29, 9 AM $ 0.000101
+0.33%
$ 100,876 $ 1,277
May 29, 8 AM $ 0.000101
-0.21%
$ 100,578 $ 1,533
May 29, 7 AM $ 0.000101
-0.13%
$ 100,726 $ 1,537
May 29, 6 AM $ 0.000101
+0.58%
$ 100,795 $ 1,538
May 29, 5 AM $ 0.0000997
+0.37%
$ 99,748 $ 1,528
May 29, 4 AM $ 0.0000993
+0.15%
$ 99,332 $ 1,494
May 29, 3 AM $ 0.0000997
+0.18%
$ 99,672 $ 1,491
May 29, 2 AM $ 0.0000997
-0.66%
$ 99,654 $ 1,495
May 29, 1 AM $ 0.0001
+0.50%
$ 100,307 $ 1,470
May 29, 12 AM $ 0.0000997
+0.41%
$ 99,698 $ 1,443
May 28, 11 PM $ 0.0000995
+0.44%
$ 99,468 $ 1,435
May 28, 10 PM $ 0.0000989
-1.19%
$ 98,856 $ 1,432
May 28, 9 PM $ 0.0001
+0.11%
$ 100,052 $ 1,446
May 28, 8 PM $ 0.0001
+0.57%
$ 100,242 $ 1,445
May 28, 7 PM $ 0.0000995
+0.68%
$ 99,489 $ 1,475
May 28, 6 PM $ 0.000099
+0.18%
$ 98,976 $ 1,440
May 28, 5 PM $ 0.0000987
+0.28%
$ 98,682 $ 1,440
May 28, 4 PM $ 0.0000982
+2.85%
$ 98,229 $ 1,434
May 28, 3 PM $ 0.0000957
+0.53%
$ 95,692 $ 1,344
May 28, 2 PM $ 0.0000957
-2.54%
$ 95,704 $ 1,340
May 28, 1 PM $ 0.000102
-1.07%
$ 101,600 $ 1,224
May 28, 12 PM $ 0.0000977
+2.59%
$ 97,655 $ 1,129
May 28, 11 AM $ 0.0000953
+1.34%
$ 95,300 $ 915
May 28, 10 AM $ 0.000096
+9.70%
$ 96,038 $ 767
May 28, 9 AM $ 0.0000878
+6.93%
$ 87,773 $ 292
May 28, 8 AM $ 0.0000815
-0.17%
$ 81,503 $ 39
May 28, 7 AM $ 0.0000815
+0.90%
$ 81,480 $ 33
May 28, 6 AM $ 0.0000803
-0.81%
$ 80,303 $ 33
May 28, 5 AM $ 0.0000808
-0.47%
$ 80,808 $ 33
May 28, 4 AM $ 0.0000807
-0.13%
$ 80,714 $ 36
May 28, 3 AM $ 0.0000814
-0.56%
$ 81,374 $ 36
May 28, 2 AM $ 0.0000817
-0.45%
$ 81,719 $ 36
May 28, 1 AM $ 0.0000817
-0.93%
$ 81,720 $ 37
May 28, 12 AM $ 0.0000824
-0.86%
$ 82,426 $ 37
May 27, 11 PM $ 0.0000828
-0.06%
$ 82,795 $ 37
May 27, 10 PM $ 0.0000829
-0.89%
$ 82,879 $ 54
May 27, 9 PM $ 0.0000848
-1.21%
$ 84,829 $ 336
May 27, 8 PM $ 0.0000857
+0.31%
$ 85,667 $ 345
May 27, 7 PM $ 0.0000854
+0.97%
$ 85,437 $ 313
May 27, 6 PM $ 0.0000844
-0.42%
$ 84,391 $ 310