Ton Inu Historical Data

TINU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0000759
+0.41%
$ 75,943 $ 27
Jul 20, 11 PM $ 0.0000755
+0.06%
$ 75,516 $ 27
Jul 20, 10 PM $ 0.0000754
-0.09%
$ 75,369 $ 27
Jul 20, 9 PM $ 0.0000756
-1.06%
$ 75,614 $ 27
Jul 20, 8 PM $ 0.0000762
-0.24%
$ 76,236 $ 27
Jul 20, 7 PM $ 0.0000762
+0.32%
$ 76,217 $ 27
Jul 20, 6 PM $ 0.0000759
-0.28%
$ 75,949 $ 24
Jul 20, 5 PM $ 0.0000759
+0.33%
$ 75,935 $ 17
Jul 13, 10 AM $ 0.0000851
+0.00%
$ 85,051 $ 72
Jul 13, 9 AM $ 0.0000849
-0.41%
$ 84,850 $ 72
Jul 13, 8 AM $ 0.000085
+0.01%
$ 84,950 $ 72
Jul 13, 7 AM $ 0.000085
+0.03%
$ 84,955 $ 134
Jul 13, 6 AM $ 0.000085
+0.24%
$ 84,961 $ 134
Jul 13, 5 AM $ 0.0000845
-0.02%
$ 84,508 $ 133
Jul 13, 4 AM $ 0.0000846
-0.19%
$ 84,573 $ 133
Jul 13, 3 AM $ 0.0000848
-0.79%
$ 84,827 $ 134
Jul 13, 2 AM $ 0.0000857
+0.23%
$ 85,658 $ 135
Jul 13, 1 AM $ 0.0000858
-0.66%
$ 85,797 $ 135
Jul 13, 12 AM $ 0.0000864
+0.86%
$ 86,401 $ 136
Jul 12, 11 PM $ 0.0000855
+0.11%
$ 85,509 $ 135
Jul 12, 10 PM $ 0.0000852
-0.39%
$ 85,151 $ 134
Jul 12, 9 PM $ 0.0000865
-0.50%
$ 86,466 $ 136
Jul 12, 8 PM $ 0.000087
+0.07%
$ 86,997 $ 137
Jul 12, 7 PM $ 0.0000867
+0.08%
$ 86,678 $ 225
Jul 12, 6 PM $ 0.0000867
+0.18%
$ 86,674 $ 225
Jul 12, 5 PM $ 0.0000867
-0.07%
$ 86,696 $ 226
Jul 12, 4 PM $ 0.0000868
-0.16%
$ 86,781 $ 226
Jul 12, 3 PM $ 0.000087
-0.17%
$ 86,992 $ 226
Jul 12, 2 PM $ 0.0000871
+0.56%
$ 87,145 $ 227
Jul 12, 1 PM $ 0.0000867
-0.10%
$ 86,748 $ 226
Jul 12, 12 PM $ 0.0000869
+0.06%
$ 86,915 $ 226
Jul 12, 11 AM $ 0.000087
+0.26%
$ 86,954 $ 226
Jul 12, 10 AM $ 0.0000866
-0.13%
$ 86,611 $ 225
Jul 12, 9 AM $ 0.0000859
-0.11%
$ 85,910 $ 152
Jul 12, 8 AM $ 0.0000859
+0.27%
$ 85,908 $ 152
Jul 12, 7 AM $ 0.0000856
-1.72%
$ 85,580 $ 152
Jul 12, 6 AM $ 0.0000872
-0.14%
$ 87,216 $ 87
Jul 12, 5 AM $ 0.0000875
-0.36%
$ 87,482 $ 87
Jul 12, 4 AM $ 0.000088
-0.25%
$ 87,958 $ 88
Jul 12, 3 AM $ 0.0000883
+0.34%
$ 88,296 $ 88
Jul 12, 2 AM $ 0.0000881
+0.06%
$ 88,073 $ 88
Jul 12, 1 AM $ 0.000088
+0.59%
$ 88,043 $ 88
Jul 12, 12 AM $ 0.0000873
+0.15%
$ 87,280 $ 87
Jul 11, 11 PM $ 0.0000877
-0.27%
$ 87,710 $ 88
Jul 11, 10 PM $ 0.0000882
-0.53%
$ 88,198 $ 88
Jul 11, 9 PM $ 0.0000884
-0.44%
$ 88,410 $ 88
Jul 11, 8 PM $ 0.0000887
-0.09%
$ 88,725 $ 89
Jul 11, 7 PM $ 0.0000909
+0.16%
$ 90,889 $ 91
Jul 11, 6 PM $ 0.0000909
-0.68%
$ 90,859 $ 91
Jul 11, 5 PM $ 0.0000914
+0.21%
$ 91,402 $ 91