Ton Inu Historical Data

TINU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000458
+0.15%
$ 45,780 $ 21
Feb 11, 11 AM $ 0.0000457
+0.59%
$ 45,705 $ 21
Feb 11, 10 AM $ 0.0000455
-0.97%
$ 45,520 $ 20
Feb 11, 9 AM $ 0.0000461
+0.15%
$ 46,069 $ 21
Feb 11, 8 AM $ 0.000046
-0.32%
$ 46,018 $ 21
Feb 11, 7 AM $ 0.0000461
+0.29%
$ 46,139 $ 41
Feb 11, 6 AM $ 0.0000463
-0.42%
$ 46,303 $ 41
Feb 11, 5 AM $ 0.0000466
+0.19%
$ 46,633 $ 41
Feb 11, 4 AM $ 0.0000466
-0.64%
$ 46,627 $ 42
Feb 11, 3 AM $ 0.0000468
-0.16%
$ 46,788 $ 42
Feb 11, 2 AM $ 0.000047
+0.41%
$ 47,043 $ 42
Feb 11, 1 AM $ 0.0000469
-0.04%
$ 46,930 $ 42
Feb 11, 12 AM $ 0.0000471
-0.20%
$ 47,057 $ 42
Feb 10, 11 PM $ 0.0000472
+0.05%
$ 47,157 $ 42
Feb 10, 10 PM $ 0.0000472
+0.49%
$ 47,172 $ 42
Feb 10, 9 PM $ 0.0000469
-0.21%
$ 46,888 $ 42
Feb 10, 8 PM $ 0.0000469
-0.07%
$ 46,925 $ 42
Feb 10, 7 PM $ 0.000047
+0.05%
$ 46,955 $ 42
Feb 10, 6 PM $ 0.0000472
-1.56%
$ 47,186 $ 42
Feb 10, 5 PM $ 0.000048
+0.30%
$ 47,986 $ 21
Feb 10, 4 PM $ 0.000048
+0.14%
$ 47,970 $ 21
Feb 10, 3 PM $ 0.000048
+0.72%
$ 47,956 $ 21
Feb 10, 2 PM $ 0.0000479
-0.09%
$ 47,888 $ 48
Feb 10, 1 PM $ 0.000048
+0.97%
$ 48,008 $ 48
Feb 10, 12 PM $ 0.0000475
-0.19%
$ 47,523 $ 48
Feb 10, 11 AM $ 0.0000479
+0.04%
$ 47,945 $ 48
Feb 10, 10 AM $ 0.0000479
-1.08%
$ 47,886 $ 48
Feb 10, 9 AM $ 0.0000486
+0.88%
$ 48,584 $ 48
Feb 10, 8 AM $ 0.0000479
-0.07%
$ 47,930 $ 56
Feb 10, 7 AM $ 0.000048
+0.29%
$ 47,987 $ 35
Feb 10, 6 AM $ 0.0000482
+0.20%
$ 48,211 $ 35
Feb 10, 5 AM $ 0.0000484
-0.17%
$ 48,448 $ 35
Feb 10, 4 AM $ 0.0000485
+0.53%
$ 48,451 $ 35
Feb 10, 3 AM $ 0.0000482
-0.86%
$ 48,175 $ 35
Feb 10, 2 AM $ 0.0000485
-0.34%
$ 48,518 $ 35
Feb 10, 1 AM $ 0.0000487
+0.61%
$ 48,678 $ 35
Feb 10, 12 AM $ 0.0000484
+0.06%
$ 48,448 $ 35
Feb 9, 11 PM $ 0.0000488
+0.44%
$ 48,838 $ 45
Feb 9, 10 PM $ 0.000049
+0.58%
$ 48,995 $ 54
Feb 9, 9 PM $ 0.0000485
-1.01%
$ 48,511 $ 56
Feb 9, 8 PM $ 0.0000489
-0.33%
$ 48,925 $ 57
Feb 9, 7 PM $ 0.000049
-0.38%
$ 48,984 $ 65
Feb 9, 6 PM $ 0.000049
+0.30%
$ 48,975 $ 65
Feb 9, 5 PM $ 0.0000487
+0.87%
$ 48,747 $ 65
Feb 9, 4 PM $ 0.0000477
-0.98%
$ 47,700 $ 64
Feb 9, 3 PM $ 0.0000481
+0.68%
$ 48,091 $ 64
Feb 9, 2 PM $ 0.0000474
-0.31%
$ 47,355 $ 37
Feb 9, 1 PM $ 0.0000475
+0.05%
$ 47,502 $ 37
Feb 9, 12 PM $ 0.0000474
-0.90%
$ 47,364 $ 36
Feb 9, 11 AM $ 0.0000478
+1.12%
$ 47,786 $ 37