Ton Inu Historical Data

TINU Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000844
-0.42%
$ 84,391 $ 310
May 27, 5 PM $ 0.0000844
-0.25%
$ 84,420 $ 311
May 27, 4 PM $ 0.0000849
-0.68%
$ 84,856 $ 310
May 27, 3 PM $ 0.0000855
+1.39%
$ 85,513 $ 313
May 27, 2 PM $ 0.0000838
-0.33%
$ 83,771 $ 374
May 27, 1 PM $ 0.0000841
-0.87%
$ 84,106 $ 372
May 27, 12 PM $ 0.0000849
-0.09%
$ 84,934 $ 381
May 27, 11 AM $ 0.000085
+0.32%
$ 85,027 $ 472
May 27, 10 AM $ 0.0000849
-0.10%
$ 84,851 $ 470
May 27, 9 AM $ 0.0000848
-0.52%
$ 84,804 $ 471
May 27, 8 AM $ 0.0000853
+1.31%
$ 85,343 $ 464
May 27, 7 AM $ 0.0000843
-1.06%
$ 84,349 $ 459
May 27, 6 AM $ 0.000085
-1.00%
$ 85,024 $ 464
May 27, 5 AM $ 0.0000864
+0.53%
$ 86,409 $ 468
May 27, 4 AM $ 0.0000854
-0.96%
$ 85,414 $ 460
May 27, 3 AM $ 0.0000868
-0.02%
$ 86,796 $ 461
May 27, 2 AM $ 0.0000873
+0.11%
$ 87,277 $ 464
May 27, 1 AM $ 0.0000871
-0.81%
$ 87,054 $ 466
May 27, 12 AM $ 0.0000874
+0.39%
$ 87,441 $ 469
May 26, 11 PM $ 0.0000872
+1.68%
$ 87,216 $ 466
May 26, 10 PM $ 0.000086
+8.43%
$ 86,019 $ 451
May 26, 9 PM $ 0.0000797
-2.22%
$ 79,672 $ 163
May 26, 8 PM $ 0.0000819
-0.40%
$ 81,877 $ 167
May 26, 7 PM $ 0.0000812
+2.29%
$ 81,242 $ 169
May 26, 6 PM $ 0.0000799
+3.28%
$ 79,856 $ 163
May 26, 5 PM $ 0.0000768
-1.80%
$ 76,775 $ 246
May 26, 4 PM $ 0.0000783
+0.52%
$ 78,290 $ 259
May 26, 3 PM $ 0.000078
-2.44%
$ 78,038 $ 258
May 26, 2 PM $ 0.0000808
-0.41%
$ 80,788 $ 193
May 26, 1 PM $ 0.0000797
+0.40%
$ 79,661 $ 196
May 26, 12 PM $ 0.0000781
-0.67%
$ 78,112 $ 280
May 26, 11 AM $ 0.0000786
-1.18%
$ 78,639 $ 213
May 26, 10 AM $ 0.0000785
+2.02%
$ 78,540 $ 178
May 26, 9 AM $ 0.0000775
+0.17%
$ 77,526 $ 173
May 26, 8 AM $ 0.0000775
+0.26%
$ 77,531 $ 174
May 26, 7 AM $ 0.0000771
-0.59%
$ 77,109 $ 173
May 26, 6 AM $ 0.0000775
-1.39%
$ 77,464 $ 333
May 26, 5 AM $ 0.0000784
+1.16%
$ 78,422 $ 1,238
May 26, 4 AM $ 0.0000778
-0.15%
$ 77,810 $ 1,222
May 26, 3 AM $ 0.0000777
+0.47%
$ 77,699 $ 1,228
May 26, 2 AM $ 0.0000778
+0.20%
$ 77,831 $ 1,219
May 26, 1 AM $ 0.0000777
-1.24%
$ 77,666 $ 1,224
May 26, 12 AM $ 0.0000788
-1.28%
$ 78,779 $ 1,239
May 25, 11 PM $ 0.0000798
+0.51%
$ 79,757 $ 1,258
May 25, 10 PM $ 0.0000794
-2.07%
$ 79,365 $ 1,251
May 25, 9 PM $ 0.0000809
+0.03%
$ 80,943 $ 1,277
May 25, 8 PM $ 0.0000815
-0.36%
$ 81,451 $ 1,828
May 25, 7 PM $ 0.0000822
-2.27%
$ 82,219 $ 1,847
May 25, 6 PM $ 0.0000843
-4.18%
$ 84,300 $ 1,901
May 25, 5 PM $ 0.0000905
+4.88%
$ 90,534 $ 1,839