Ton Inu Historical Data

TINU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0000912
+0.20%
$ 91,239 $ 91
Jul 11, 3 PM $ 0.000091
-0.48%
$ 90,975 $ 91
Jul 11, 2 PM $ 0.0000914
+0.22%
$ 91,355 $ 91
Jul 11, 1 PM $ 0.0000915
+0.27%
$ 91,454 $ 92
Jul 11, 12 PM $ 0.0000911
-0.13%
$ 91,102 $ 91
Jul 11, 11 AM $ 0.0000909
+0.44%
$ 90,889 $ 91
Jul 11, 10 AM $ 0.0000909
-0.70%
$ 90,902 $ 91
Jul 11, 9 AM $ 0.0000915
-0.03%
$ 91,481 $ 92
Jul 11, 8 AM $ 0.000091
-0.27%
$ 90,961 $ 91
Jul 11, 7 AM $ 0.0000914
-0.66%
$ 91,413 $ 160
Jul 11, 6 AM $ 0.0000912
+1.80%
$ 91,207 $ 159
Jul 11, 5 AM $ 0.0000895
+0.18%
$ 89,519 $ 156
Jul 11, 4 AM $ 0.0000894
-0.19%
$ 89,416 $ 156
Jul 11, 3 AM $ 0.0000896
+0.18%
$ 89,627 $ 156
Jul 11, 2 AM $ 0.0000894
-0.25%
$ 89,402 $ 188
Jul 11, 1 AM $ 0.0000897
+0.36%
$ 89,663 $ 189
Jul 11, 12 AM $ 0.0000894
-0.13%
$ 89,367 $ 188
Jul 10, 11 PM $ 0.0000896
-0.89%
$ 89,624 $ 213
Jul 10, 10 PM $ 0.0000904
+0.17%
$ 90,441 $ 303
Jul 10, 9 PM $ 0.0000902
-0.39%
$ 90,201 $ 303
Jul 10, 8 PM $ 0.0000909
+0.91%
$ 90,861 $ 305
Jul 10, 7 PM $ 0.0000879
-0.16%
$ 87,938 $ 246
Jul 10, 6 PM $ 0.0000878
-0.28%
$ 87,764 $ 245
Jul 10, 5 PM $ 0.0000883
-0.35%
$ 88,282 $ 248
Jul 10, 4 PM $ 0.0000883
-1.04%
$ 88,281 $ 248
Jul 10, 3 PM $ 0.0000891
+0.86%
$ 89,064 $ 295
Jul 10, 2 PM $ 0.0000883
-0.41%
$ 88,271 $ 293
Jul 10, 1 PM $ 0.0000884
+0.87%
$ 88,352 $ 293
Jul 10, 12 PM $ 0.0000877
-0.46%
$ 87,678 $ 291
Jul 10, 11 AM $ 0.000088
+0.07%
$ 87,985 $ 292
Jul 10, 10 AM $ 0.0000878
+0.55%
$ 87,807 $ 326
Jul 10, 9 AM $ 0.0000875
-1.98%
$ 87,485 $ 6,468
Jul 10, 8 AM $ 0.0000892
-0.40%
$ 89,152 $ 6,592
Jul 10, 7 AM $ 0.0000891
-0.64%
$ 89,134 $ 6,590
Jul 10, 6 AM $ 0.0000902
+1.12%
$ 90,218 $ 6,682
Jul 10, 5 AM $ 0.0000893
+0.44%
$ 89,321 $ 6,616
Jul 10, 4 AM $ 0.0000885
+0.57%
$ 88,466 $ 6,552
Jul 10, 3 AM $ 0.0000877
-1.19%
$ 87,726 $ 6,497
Jul 10, 2 AM $ 0.0000887
+0.06%
$ 88,748 $ 6,521
Jul 10, 1 AM $ 0.0000886
+0.53%
$ 88,624 $ 6,512
Jul 10, 12 AM $ 0.0000878
+1.03%
$ 87,796 $ 6,469
Jul 9, 11 PM $ 0.0000872
-0.76%
$ 87,179 $ 6,405
Jul 9, 10 PM $ 0.000088
-2.19%
$ 87,992 $ 6,464
Jul 9, 9 PM $ 0.0000901
-0.02%
$ 90,066 $ 6,329
Jul 9, 8 PM $ 0.00009
-0.72%
$ 90,014 $ 6,325
Jul 9, 7 PM $ 0.0000907
+0.79%
$ 90,706 $ 6,341
Jul 9, 6 PM $ 0.0000902
+1.19%
$ 90,191 $ 6,305
Jul 9, 5 PM $ 0.0000895
+0.65%
$ 89,493 $ 6,375
Jul 9, 4 PM $ 0.0000887
+0.79%
$ 88,695 $ 6,318
Jul 9, 3 PM $ 0.0000881
+1.58%
$ 88,106 $ 6,388