Ton Inu Historical Data

TINU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0000865
+0.17%
$ 86,542 $ 6,275
Jul 9, 1 PM $ 0.0000864
-0.31%
$ 86,360 $ 6,261
Jul 9, 12 PM $ 0.0000867
+0.23%
$ 86,712 $ 6,287
Jul 9, 11 AM $ 0.0000867
+1.30%
$ 86,694 $ 6,289
Jul 9, 10 AM $ 0.000085
-2.39%
$ 84,953 $ 6,228
Jul 9, 9 AM $ 0.0000877
-0.68%
$ 87,743 $ 21
Jul 9, 8 AM $ 0.0000882
-0.08%
$ 88,215 $ 61
Jul 9, 7 AM $ 0.0000885
+0.36%
$ 88,465 $ 61
Jul 9, 6 AM $ 0.0000884
+0.25%
$ 88,354 $ 61
Jul 9, 5 AM $ 0.000088
+0.14%
$ 88,003 $ 61
Jul 9, 4 AM $ 0.0000877
+0.02%
$ 87,676 $ 61
Jul 9, 3 AM $ 0.0000876
+0.15%
$ 87,608 $ 61
Jul 9, 2 AM $ 0.0000875
-0.17%
$ 87,465 $ 116
Jul 9, 1 AM $ 0.0000877
-0.37%
$ 87,681 $ 116
Jul 9, 12 AM $ 0.0000882
-0.31%
$ 88,178 $ 98
Jul 8, 11 PM $ 0.0000883
-0.70%
$ 88,285 $ 98
Jul 8, 10 PM $ 0.000089
+0.32%
$ 89,043 $ 99
Jul 8, 9 PM $ 0.0000885
+0.58%
$ 88,483 $ 99
Jul 8, 8 PM $ 0.0000882
-0.36%
$ 88,211 $ 98
Jul 8, 7 PM $ 0.0000886
+0.05%
$ 88,593 $ 99
Jul 8, 6 PM $ 0.0000885
-0.35%
$ 88,546 $ 99
Jul 8, 5 PM $ 0.0000889
+0.13%
$ 88,948 $ 104
Jul 8, 4 PM $ 0.0000885
+0.50%
$ 88,523 $ 103
Jul 8, 3 PM $ 0.000088
-0.39%
$ 87,969 $ 105
Jul 8, 2 PM $ 0.0000887
-0.08%
$ 88,674 $ 106
Jul 8, 1 PM $ 0.0000891
+0.57%
$ 89,085 $ 106
Jul 8, 12 PM $ 0.0000887
-0.46%
$ 88,688 $ 134
Jul 8, 11 AM $ 0.0000892
+0.55%
$ 89,204 $ 135
Jul 8, 10 AM $ 0.0000884
+1.02%
$ 88,431 $ 134
Jul 8, 9 AM $ 0.0000876
+1.65%
$ 87,593 $ 133
Jul 8, 8 AM $ 0.0000869
-0.44%
$ 86,864 $ 90
Jul 8, 7 AM $ 0.0000874
-0.91%
$ 87,385 $ 91
Jul 8, 6 AM $ 0.0000882
-0.35%
$ 88,150 $ 92
Jul 8, 5 AM $ 0.0000878
-0.31%
$ 87,751 $ 91
Jul 8, 4 AM $ 0.0000877
-0.32%
$ 87,704 $ 91
Jul 8, 3 AM $ 0.000088
+0.40%
$ 88,029 $ 92
Jul 8, 2 AM $ 0.0000895
+1.05%
$ 89,544 $ 34
Jul 8, 1 AM $ 0.00009
-0.57%
$ 90,049 $ 34
Jul 8, 12 AM $ 0.0000903
-0.92%
$ 90,336 $ 35
Jul 7, 11 PM $ 0.0000909
+0.00%
$ 90,946 $ 35
Jul 7, 10 PM $ 0.0000909
-0.78%
$ 90,931 $ 35
Jul 7, 9 PM $ 0.0000917
-0.42%
$ 91,749 $ 141
Jul 7, 8 PM $ 0.0000916
-0.29%
$ 91,638 $ 326
Jul 7, 7 PM $ 0.0000918
+0.25%
$ 91,803 $ 327
Jul 7, 6 PM $ 0.0000932
+0.10%
$ 93,167 $ 332
Jul 7, 5 PM $ 0.000093
-0.03%
$ 93,023 $ 328
Jul 7, 4 PM $ 0.0000932
-1.26%
$ 93,231 $ 355
Jul 7, 3 PM $ 0.0000945
+0.61%
$ 94,525 $ 360
Jul 7, 2 PM $ 0.0000933
-0.05%
$ 93,348 $ 355
Jul 7, 1 PM $ 0.0000938
+4.38%
$ 93,842 $ 378