Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ton Inu Historical Data

TINU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0000869
+0.41%
$86,931 $186
Jul 30, 12 AM $0.0000861
-0.66%
$86,119 $184
Jul 29, 11 PM $0.0000866
+0.08%
$86,557 $185
Jul 29, 10 PM $0.0000866
+0.03%
$86,563 $185
Jul 29, 9 PM $0.0000858
+0.15%
$85,835 $184
Jul 29, 8 PM $0.0000827
-0.81%
$82,654 $184
Jul 29, 7 PM $0.0000836
-1.25%
$83,597 $186
Jul 29, 6 PM $0.0000848
+0.50%
$84,781 $196
Jul 29, 5 PM $0.000084
+0.48%
$83,996 $209
Jul 29, 4 PM $0.0000832
-0.14%
$83,247 $207
Jul 29, 3 PM $0.0000835
-0.29%
$83,454 $208
Jul 29, 2 PM $0.000083
-1.14%
$83,049 $207
Jul 29, 1 PM $0.0000843
+0.53%
$84,311 $197
Jul 29, 12 PM $0.0000841
-0.20%
$84,053 $197
Jul 29, 11 AM $0.0000841
-0.24%
$84,059 $197
Jul 29, 10 AM $0.0000842
-0.35%
$84,233 $197
Jul 29, 9 AM $0.0000847
-0.20%
$84,687 $198
Jul 29, 8 AM $0.0000848
-0.09%
$84,825 $196
Jul 29, 7 AM $0.0000851
+0.81%
$85,122 $198
Jul 29, 6 AM $0.0000837
+1.19%
$83,710 $162
Jul 29, 5 AM $0.0000829
-1.59%
$82,861 $160
Jul 29, 4 AM $0.0000838
+0.11%
$83,752 $162
Jul 29, 3 AM $0.0000839
-6.88%
$83,921 $162
Jul 29, 2 AM $0.0000901
+0.06%
$90,114 $25
Jul 29, 1 AM $0.00009
-0.40%
$90,034 $25
Jul 29, 12 AM $0.0000907
+0.01%
$90,659 $25
Jul 28, 11 PM $0.0000904
+0.36%
$90,445 $25
Jul 28, 10 PM $0.0000901
-0.67%
$90,082 $25
Jul 28, 9 PM $0.0000908
-0.14%
$90,820 $126
Jul 28, 8 PM $0.0000911
-0.06%
$91,074 $138
Jul 28, 7 PM $0.0000911
-0.04%
$91,067 $324
Jul 28, 6 PM $0.000091
-0.19%
$90,960 $319
Jul 28, 5 PM $0.0000909
+0.39%
$90,885 $318
Jul 28, 4 PM $0.0000909
+0.39%
$90,892 $299
Jul 28, 3 PM $0.0000908
+0.80%
$90,757 $298
Jul 28, 2 PM $0.0000899
+0.55%
$89,863 $564
Jul 28, 1 PM $0.0000891
-1.42%
$89,096 $733
Jul 28, 12 PM $0.0000902
+0.24%
$90,242 $2,363
Jul 28, 11 AM $0.0000901
+0.09%
$90,079 $2,359
Jul 28, 10 AM $0.0000904
-0.21%
$90,380 $2,366
Jul 28, 9 AM $0.0000904
+0.26%
$90,439 $2,368
Jul 28, 8 AM $0.0000904
+0.02%
$90,422 $2,368
Jul 28, 7 AM $0.0000901
-1.05%
$90,059 $2,358
Jul 28, 6 AM $0.0000909
+0.27%
$90,928 $2,381
Jul 28, 5 AM $0.0000908
+0.18%
$90,767 $2,377
Jul 28, 4 AM $0.0000905
-0.14%
$90,464 $2,369
Jul 28, 3 AM $0.0000906
+0.19%
$90,601 $2,372
Jul 28, 2 AM $0.0000905
+0.17%
$90,454 $2,368
Jul 28, 1 AM $0.0000903
+0.29%
$90,272 $2,367
Jul 28, 12 AM $0.0000905
-1.04%
$90,522 $2,373