Ton Inu Historical Data

TINU Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000843
-4.18%
$ 84,300 $ 1,901
May 25, 5 PM $ 0.0000905
+4.88%
$ 90,534 $ 1,839
May 25, 4 PM $ 0.0000863
+6.52%
$ 86,314 $ 2,059
May 25, 3 PM $ 0.0000798
+2.37%
$ 79,759 $ 1,932
May 25, 2 PM $ 0.0000773
+1.39%
$ 77,332 $ 1,858
May 25, 1 PM $ 0.0000759
+3.08%
$ 75,937 $ 1,819
May 25, 12 PM $ 0.0000735
+0.32%
$ 73,526 $ 1,714
May 25, 5 AM $ 0.0000657
+1.67%
$ 65,695 $ 614
May 25, 4 AM $ 0.0000644
-0.33%
$ 64,369 $ 599
May 25, 3 AM $ 0.0000642
+0.00%
$ 64,212 $ 599
May 24, 9 PM $ 0.0000765
+1.45%
$ 76,455 $ 9
May 24, 8 PM $ 0.0000754
-0.22%
$ 75,409 $ 9
May 24, 7 PM $ 0.0000755
-0.39%
$ 75,489 $ 9
May 24, 6 PM $ 0.000076
-0.09%
$ 75,958 $ 187
May 24, 5 PM $ 0.0000759
+0.69%
$ 75,916 $ 188
May 24, 4 PM $ 0.0000752
-0.16%
$ 75,150 $ 186
May 24, 3 PM $ 0.0000751
+0.97%
$ 75,090 $ 186
May 24, 2 PM $ 0.0000747
-1.81%
$ 74,676 $ 184
May 24, 1 PM $ 0.0000762
-0.22%
$ 76,155 $ 188
May 24, 12 PM $ 0.0000764
-1.81%
$ 76,407 $ 187
May 24, 11 AM $ 0.0000777
+1.23%
$ 77,741 $ 190
May 24, 10 AM $ 0.0000769
-0.06%
$ 76,898 $ 188
May 24, 9 AM $ 0.0000768
+0.21%
$ 76,834 $ 190
May 24, 8 AM $ 0.0000773
+0.29%
$ 77,267 $ 177
May 24, 7 AM $ 0.000077
-0.58%
$ 77,043 $ 178
May 24, 6 AM $ 0.0000774
-0.05%
$ 77,373 $ 186
May 24, 5 AM $ 0.0000774
-0.70%
$ 77,404 $ 186
May 24, 4 AM $ 0.0000782
-0.13%
$ 78,158 $ 221
May 24, 3 AM $ 0.0000783
+0.21%
$ 78,309 $ 222
May 24, 2 AM $ 0.0000779
-0.91%
$ 77,905 $ 221
May 24, 1 AM $ 0.0000786
+0.47%
$ 78,564 $ 223
May 24, 12 AM $ 0.0000784
-0.22%
$ 78,426 $ 221
May 23, 11 PM $ 0.0000788
+0.20%
$ 78,763 $ 222
May 23, 10 PM $ 0.0000782
-0.76%
$ 78,211 $ 223
May 23, 9 PM $ 0.0000791
-0.95%
$ 79,051 $ 223
May 23, 8 PM $ 0.0000785
+0.04%
$ 78,461 $ 229
May 23, 7 PM $ 0.0000784
-4.94%
$ 78,415 $ 225
May 23, 6 PM $ 0.0000825
+1.87%
$ 82,547 $ 44
May 23, 5 PM $ 0.0000808
-0.24%
$ 80,842 $ 44
May 23, 4 PM $ 0.0000809
-0.01%
$ 80,945 $ 44
May 23, 3 PM $ 0.0000812
+1.22%
$ 81,156 $ 44
May 23, 2 PM $ 0.0000802
+0.14%
$ 80,198 $ 59
May 23, 1 PM $ 0.0000801
+0.22%
$ 80,074 $ 58
May 23, 12 PM $ 0.0000797
-0.56%
$ 79,715 $ 58
May 23, 11 AM $ 0.0000806
+0.08%
$ 80,601 $ 59
May 23, 10 AM $ 0.0000808
+4.52%
$ 80,766 $ 59
May 23, 9 AM $ 0.0000773
+1.24%
$ 77,299 $ 56
May 23, 8 AM $ 0.0000766
-0.94%
$ 76,607 $ 56
May 23, 7 AM $ 0.0000782
-0.20%
$ 78,156 $ 56
May 23, 6 AM $ 0.0000785
-0.03%
$ 78,471 $ 49