Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000763
+0.00%
$ 76,300 $ 182
Yesterday $ 0.000081
-0.85%
$ 81,046 $ 2
Jun 8, 2026 $ 0.0000818
+0.69%
$ 81,833 $ 119
Jun 7, 2026 $ 0.0000814
+3.58%
$ 81,378 $ 26
Jun 6, 2026 $ 0.0000784
+7.88%
$ 78,423 $ 40
Jun 5, 2026 $ 0.0000722
-3.77%
$ 72,215 $ 92
Jun 4, 2026 $ 0.0000749
-11.83%
$ 74,870 $ 129
Jun 3, 2026 $ 0.0000849
+0.14%
$ 84,887 $ 206
Jun 2, 2026 $ 0.0000841
-18.89%
$ 84,110 $ 1,243
Jun 1, 2026 $ 0.000103
+7.55%
$ 103,383 $ 2,857
May 31, 2026 $ 0.0000961
-2.81%
$ 96,135 $ 293
May 30, 2026 $ 0.0000988
+3.61%
$ 98,771 $ 1
May 29, 2026 $ 0.0000952
-4.11%
$ 95,206 $ 216
May 28, 2026 $ 0.0000995
+19.64%
$ 99,468 $ 1,435
May 27, 2026 $ 0.0000828
-4.94%
$ 82,795 $ 37
May 26, 2026 $ 0.0000872
+9.29%
$ 87,216 $ 466
May 25, 2026 $ 0.0000798
+24.21%
$ 79,757 $ 1,258
May 24, 2026 $ 0.0000765
-2.73%
$ 76,455 $ 9
May 23, 2026 $ 0.0000788
-1.46%
$ 78,763 $ 222
May 22, 2026 $ 0.0000817
-9.68%
$ 81,709 $ 14
May 21, 2026 $ 0.0000904
+0.48%
$ 90,367 $ 55
May 20, 2026 $ 0.0000903
+0.96%
$ 90,255 $ 117
May 19, 2026 $ 0.0000894
+2.36%
$ 89,390 $ 485
May 18, 2026 $ 0.0000874
+0.43%
$ 87,424 $ 1,511
May 17, 2026 $ 0.0000879
+14.82%
$ 87,907 $ 1,121
May 16, 2026 $ 0.0000766
-3.65%
$ 76,608 $ 114
May 15, 2026 $ 0.0000796
-8.26%
$ 79,576 $ 204
May 14, 2026 $ 0.0000873
+1.18%
$ 87,255 $ 400
May 13, 2026 $ 0.0000866
-11.54%
$ 86,635 $ 732
May 12, 2026 $ 0.000097
-16.79%
$ 97,003 $ 776
May 11, 2026 $ 0.000116
-15.58%
$ 116,262 $ 5,082
May 10, 2026 $ 0.000137
+12.54%
$ 136,978 $ 561
May 9, 2026 $ 0.000122
-3.82%
$ 122,037 $ 2,840
May 2, 2026 $ 0.0000467
+1.10%
$ -- $ 5
May 1, 2026 $ 0.0000462
+0.04%
$ 46,192 $ 27
Apr 30, 2026 $ 0.0000459
-1.02%
$ 45,906 $ 72
Apr 29, 2026 $ 0.0000463
+1.41%
$ 46,286 $ 2
Apr 28, 2026 $ 0.0000456
-0.65%
$ 45,618 $ 10
Apr 27, 2026 $ 0.0000459
+0.96%
$ 45,880 $ 43
Apr 26, 2026 $ 0.0000454
-8.64%
$ 45,410 $ 294
Apr 25, 2026 $ 0.0000497
-1.92%
$ 49,699 $ 10
Apr 24, 2026 $ 0.0000506
+3.26%
$ 50,632 $ 100
Apr 23, 2026 $ 0.000049
+0.85%
$ 49,026 $ 107
Apr 22, 2026 $ 0.0000487
+0.47%
$ 48,713 $ 8
Apr 21, 2026 $ 0.0000483
-0.26%
$ 48,292 $ 26
Apr 20, 2026 $ 0.0000484
+5.61%
$ 48,369 $ 139
Apr 19, 2026 $ 0.0000457
-8.44%
$ 45,728 $ 146
Apr 18, 2026 $ 0.0000501
-6.77%
$ 50,144 $ 5
Apr 17, 2026 $ 0.0000538
-2.92%
$ 53,813 $ 68
Apr 16, 2026 $ 0.000063
+2.72%
$ 62,979 $ 472
Download