Ton Inu Historical Data

TINU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000784
+0.00%
$ 78,422 $ 159
Today, at 1 AM $ 0.0000789
+0.99%
$ 78,943 $ 161
Today, at 12 AM $ 0.0000783
+1.23%
$ 78,281 $ 159
Yesterday, at 11 PM $ 0.0000773
+1.06%
$ 77,278 $ 185
Yesterday, at 10 PM $ 0.0000761
-2.47%
$ 76,129 $ 183
Yesterday, at 9 PM $ 0.0000781
-0.75%
$ 78,119 $ 187
Yesterday, at 8 PM $ 0.0000788
-0.70%
$ 78,774 $ 133
Yesterday, at 7 PM $ 0.0000798
+2.42%
$ 79,804 $ 134
Yesterday, at 6 PM $ 0.0000781
-0.50%
$ 78,110 $ 101
Yesterday, at 5 PM $ 0.0000791
-0.30%
$ 79,140 $ 102
Yesterday, at 4 PM $ 0.00008
-0.56%
$ 79,982 $ 103
Yesterday, at 3 PM $ 0.000081
+0.39%
$ 80,983 $ 91
Yesterday, at 2 PM $ 0.0000809
-0.29%
$ 80,938 $ 92
Yesterday, at 1 PM $ 0.000081
+0.14%
$ 80,995 $ 92
Yesterday, at 12 PM $ 0.0000805
+0.22%
$ 80,474 $ 70
Yesterday, at 11 AM $ 0.0000803
-1.41%
$ 80,292 $ 29
Yesterday, at 10 AM $ 0.0000817
+0.99%
$ 81,709 $ 29
Yesterday, at 9 AM $ 0.0000809
+0.14%
$ 80,851 $ 29
Yesterday, at 8 AM $ 0.0000811
-0.30%
$ 81,097 $ 29
Yesterday, at 7 AM $ 0.0000813
+0.00%
$ 81,289 $ 29
Yesterday, at 6 AM $ 0.0000807
+0.29%
$ 80,714 $ 29
Yesterday, at 5 AM $ 0.0000808
-0.64%
$ 80,787 $ 29
Yesterday, at 4 AM $ 0.0000815
-0.84%
$ 81,519 $ 29
Yesterday, at 3 AM $ 0.0000824
+1.10%
$ 82,441 $ 29
Yesterday, at 2 AM $ 0.0000814
-1.51%
$ 81,364 $ 29
Yesterday, at 1 AM $ 0.0000827
+0.07%
$ 82,670 $ 29
Yesterday, at 12 AM $ 0.0000829
+2.82%
$ 82,885 $ 29
Jun 9, 11 PM $ 0.000081
+0.07%
$ 81,046 $ 2
Jun 9, 10 PM $ 0.0000811
+0.44%
$ 81,145 $ 2
Jun 9, 9 PM $ 0.000081
-0.78%
$ 81,045 $ 2
Jun 9, 8 PM $ 0.0000814
+0.34%
$ 81,358 $ 44
Jun 9, 7 PM $ 0.0000812
+0.51%
$ 81,209 $ 69
Jun 9, 6 PM $ 0.0000816
-0.15%
$ 81,557 $ 68
Jun 9, 5 PM $ 0.000082
+1.10%
$ 81,986 $ 69
Jun 9, 4 PM $ 0.0000806
-0.61%
$ 80,606 $ 68
Jun 9, 3 PM $ 0.000081
-0.19%
$ 80,980 $ 68
Jun 9, 2 PM $ 0.0000816
-1.88%
$ 81,642 $ 67
Jun 9, 1 PM $ 0.0000823
-0.84%
$ 82,323 $ 69
Jun 9, 12 PM $ 0.0000832
+0.98%
$ 83,198 $ 69
Jun 9, 11 AM $ 0.0000822
+0.38%
$ 82,229 $ 69
Jun 9, 10 AM $ 0.0000818
-0.36%
$ 81,794 $ 68
Jun 9, 9 AM $ 0.0000823
-1.11%
$ 82,280 $ 68
Jun 9, 8 AM $ 0.0000832
-0.51%
$ 83,231 $ 69
Jun 9, 7 AM $ 0.0000836
-0.33%
$ 83,613 $ 70
Jun 9, 6 AM $ 0.0000842
+0.37%
$ 84,200 $ 121
Jun 9, 5 AM $ 0.0000835
+0.59%
$ 83,493 $ 121
Jun 9, 4 AM $ 0.0000822
+1.45%
$ 82,170 $ 119
Jun 9, 3 AM $ 0.0000808
+0.29%
$ 80,757 $ 116
Jun 9, 2 AM $ 0.0000805
-0.03%
$ 80,475 $ 116
Jun 9, 1 AM $ 0.0000806
+0.73%
$ 80,592 $ 117
Download