Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aezora Historical Data

AZR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.0612
+8.68%
$-- $12,558
Jan 12, 2021 $0.0562
-6.34%
$-- $7,438
Jan 11, 2021 $0.0601
-8.34%
$-- $9,307
Jan 10, 2021 $0.0657
-6.14%
$-- $16,251
Jan 9, 2021 $0.07
+1.17%
$-- $20,003
Jan 8, 2021 $0.0692
+4.79%
$-- $3,157
Jan 7, 2021 $0.0661
+10.74%
$-- $678
Jan 6, 2021 $0.0597
-1.94%
$-- $5,746
Jan 5, 2021 $0.0609
+20.53%
$-- $7,129
Jan 4, 2021 $0.0526
-0.76%
$-- $12,408
Jan 3, 2021 $0.0529
+2.29%
$-- $12,711
Jan 2, 2021 $0.0517
+10.12%
$-- $17,557
Jan 1, 2021 $0.0469
+0.01%
$-- $4,674
Dec 31, 2020 $0.047
-0.11%
$-- $7,482
Dec 30, 2020 $0.047
+1.82%
$-- $7,239
Dec 29, 2020 $0.0432
-2.51%
$-- $5,608
Dec 28, 2020 $0.0463
+19.65%
$-- $14,079
Dec 27, 2020 $0.0392
+3.94%
$-- $3,314
Dec 26, 2020 $0.0402
+15.08%
$-- $29,552
Dec 25, 2020 $0.0329
-0.06%
$-- $5,422
Dec 24, 2020 $0.0332
+1.73%
$-- $5,794
Dec 23, 2020 $0.0329
-1.75%
$-- $5,773
Dec 22, 2020 $0.0333
+37.50%
$-- $11,072
Dec 21, 2020 $0.0244
+1.25%
$-- $5,396
Dec 20, 2020 $0.0242
+7.27%
$-- $5,890
Dec 19, 2020 $0.0231
+9.49%
$-- $1,896
Dec 18, 2020 $0.0264
-14.04%
$-- $10,616
Dec 17, 2020 $0.0183
+4.23%
$-- $6,293
Dec 16, 2020 $0.0175
+12.94%
$-- $3,358
Dec 15, 2020 $0.0161
+1.40%
$-- $1,194
Dec 14, 2020 $0.0162
+6.29%
$-- $1,364
Dec 13, 2020 $0.0156
-0.43%
$-- $1,468
Dec 12, 2020 $0.015
+0.32%
$-- $1,046
Dec 11, 2020 $0.0146
-4.49%
$-- $1,696
Dec 10, 2020 $0.0152
+12.68%
$-- $2,575
Dec 9, 2020 $0.0135
+3.37%
$-- $1,605
Dec 8, 2020 $0.0132
+12.58%
$-- $1,473
Dec 7, 2020 $0.0117
-6.86%
$-- $1,141
Dec 6, 2020 $0.0125
-1.09%
$-- $223
Dec 5, 2020 $0.0124
-2.56%
$-- $1,493
Dec 4, 2020 $0.0129
-2.43%
$-- $1,184
Dec 3, 2020 $0.0136
-0.23%
$-- $354
Dec 2, 2020 $0.0136
-3.60%
$-- $6,445
Dec 1, 2020 $0.0139
-10.88%
$-- $664
Nov 30, 2020 $0.014
+10.25%
$-- $2,882
Nov 29, 2020 $0.0127
+5.62%
$-- $1,692
Nov 28, 2020 $0.012
+3.44%
$-- $243
Nov 27, 2020 $0.0116
-16.25%
$-- $1,130
Nov 26, 2020 $0.0139
+1.36%
$-- $1,109
Nov 25, 2020 $0.0137
-7.04%
$-- $2,693