Aezora Historical Data

AZR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0147
+0.14%
$ -- $ 2,495
Nov 23, 2020 $ 0.0147
-1.29%
$ -- $ 1,567
Nov 22, 2020 $ 0.0149
+3.71%
$ -- $ 642
Nov 21, 2020 $ 0.0144
+0.26%
$ -- $ 1,189
Nov 20, 2020 $ 0.0143
+16.61%
$ -- $ 3,525
Nov 19, 2020 $ 0.0123
+15.16%
$ -- $ 3,571
Nov 18, 2020 $ 0.0107
-9.59%
$ -- $ 3,718
Nov 17, 2020 $ 0.0118
-1.72%
$ -- $ 330
Nov 16, 2020 $ 0.012
-15.35%
$ -- $ 871
Nov 15, 2020 $ 0.0142
+13.41%
$ -- $ 1,922
Nov 14, 2020 $ 0.0125
-6.39%
$ -- $ 3,313
Nov 13, 2020 $ 0.0134
-9.66%
$ -- $ 810
Nov 12, 2020 $ 0.0148
+1.51%
$ -- $ 1,272
Nov 11, 2020 $ 0.0146
+1.50%
$ -- $ 3,864
Nov 10, 2020 $ 0.0144
-1.25%
$ -- $ 1,393
Nov 9, 2020 $ 0.0146
-0.95%
$ -- $ 705
Nov 8, 2020 $ 0.0147
+5.43%
$ -- $ 222
Nov 7, 2020 $ 0.0139
-5.78%
$ -- $ 556
Nov 6, 2020 $ 0.0148
+6.60%
$ -- $ 748
Nov 5, 2020 $ 0.0139
+27.51%
$ -- $ 1,132
Nov 4, 2020 $ 0.0109
-0.14%
$ -- $ 2,783
Nov 3, 2020 $ 0.0109
-35.77%
$ -- $ 12,071
Nov 2, 2020 $ 0.017
-8.59%
$ -- $ 9,939
Nov 1, 2020 $ 0.0185
+7.66%
$ -- $ 6,970
Oct 31, 2020 $ 0.0172
+1.67%
$ -- $ 1,366
Oct 30, 2020 $ 0.0169
-3.87%
$ -- $ 2,212
Oct 29, 2020 $ 0.0176
-0.95%
$ -- $ 1,909
Oct 28, 2020 $ 0.0178
-1.29%
$ -- $ 911
Oct 27, 2020 $ 0.018
+9.57%
$ -- $ 1,128
Oct 26, 2020 $ 0.0165
-2.71%
$ -- $ 2,589
Oct 25, 2020 $ 0.0169
+8.45%
$ -- $ 2,318
Oct 24, 2020 $ 0.0156
+40.29%
$ -- $ 7,141
Oct 23, 2020 $ 0.0111
-7.87%
$ -- $ 745
Oct 22, 2020 $ 0.0121
-28.08%
$ -- $ 7,764
Oct 21, 2020 $ 0.0168
-32.88%
$ -- $ 19,814
Oct 20, 2020 $ 0.025
+14.49%
$ -- $ 252
Oct 19, 2020 $ 0.0219
+25.83%
$ -- $ 667
Oct 18, 2020 $ 0.0174
-10.11%
$ -- $ 1,750
Oct 17, 2020 $ 0.0193
+16.09%
$ -- $ 610
Oct 16, 2020 $ 0.0166
+68.30%
$ -- $ 4,701
Oct 15, 2020 $ 0.00989
+31.03%
$ -- $ 831
Oct 14, 2020 $ 0.00755
-1.44%
$ -- $ 437
Oct 13, 2020 $ 0.00766
+5.35%
$ -- $ 2,342
Oct 12, 2020 $ 0.00727
+3.06%
$ -- $ 611
Oct 11, 2020 $ 0.00706
-16.71%
$ -- $ 876
Oct 10, 2020 $ 0.00847
+31.95%
$ -- $ 2,745
Oct 9, 2020 $ 0.00642
+6.85%
$ -- $ 1,588
Oct 8, 2020 $ 0.00601
+0.46%
$ -- $ 2,122
Oct 7, 2020 $ 0.00598
+0.63%
$ -- $ 1,027
Oct 6, 2020 $ 0.00594
-9.72%
$ -- $ 2,624