Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aezora Historical Data

AZR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.00119
+0.21%
$-- $431
Aug 15, 2020 $0.00119
+1.03%
$-- $95
Aug 14, 2020 $0.00118
+11.07%
$-- $991
Aug 13, 2020 $0.00106
-8.46%
$-- $378
Aug 12, 2020 $0.00116
-7.67%
$-- $394
Aug 11, 2020 $0.00125
-18.87%
$-- $497
Aug 10, 2020 $0.00154
+10.08%
$-- $690
Aug 9, 2020 $0.0014
-8.30%
$-- $191
Aug 8, 2020 $0.00153
-6.03%
$-- $200
Aug 7, 2020 $0.00162
-13.86%
$-- $591
Aug 6, 2020 $0.00188
-10.73%
$-- $776
Aug 5, 2020 $0.00211
-14.27%
$-- $82
Aug 4, 2020 $0.00246
+68.54%
$-- $3,056
Aug 3, 2020 $0.00146
+1.45%
$-- $882
Aug 2, 2020 $0.00144
-23.68%
$-- $880
Aug 1, 2020 $0.00189
+51.30%
$-- $1,526
Jul 31, 2020 $0.00125
-48.97%
$-- $1,892
Jul 30, 2020 $0.00245
-26.66%
$-- $429
Jul 29, 2020 $0.00333
+13.03%
$-- $1,028
Jul 28, 2020 $0.00295
-0.89%
$-- $112
Jul 27, 2020 $0.00297
+6.81%
$-- $356
Jul 26, 2020 $0.00278
+2.41%
$-- $525
Jul 25, 2020 $0.00272
+1.53%
$-- $308
Jul 24, 2020 $0.00267
+11.28%
$-- $83
Jul 23, 2020 $0.0024
+4.78%
$-- $96
Jul 22, 2020 $0.00229
-13.09%
$-- $580
Jul 21, 2020 $0.00264
-10.39%
$-- $804
Jul 20, 2020 $0.00294
-3.39%
$-- $755
Jul 19, 2020 $0.00305
-5.47%
$-- $1,296
Jul 18, 2020 $0.00322
-25.30%
$-- $2,148
Jul 17, 2020 $0.00431
+38.63%
$-- $1,777
Jul 16, 2020 $0.00311
-0.74%
$-- $312
Jul 15, 2020 $0.00314
-3.34%
$-- $479
Jul 14, 2020 $0.00325
-7.80%
$-- $1,042
Jul 13, 2020 $0.00352
+4.85%
$-- $700
Jul 12, 2020 $0.00336
-7.06%
$-- $564
Jul 11, 2020 $0.00361
-2.98%
$-- $575
Jul 10, 2020 $0.00372
+14.83%
$-- $1,515
Jul 9, 2020 $0.00324
+0.85%
$-- $1,303
Jul 8, 2020 $0.00321
+4.94%
$-- $825
Jul 7, 2020 $0.00306
-6.54%
$-- $658
Jul 6, 2020 $0.00328
+2.69%
$-- $864
Jul 5, 2020 $0.00319
+5.42%
$-- $2,812
Jul 4, 2020 $0.00302
-14.80%
$-- $1,618
Jul 3, 2020 $0.00355
+18.09%
$-- $1,335
Jul 2, 2020 $0.00301
-44.82%
$-- $1,956
Jul 1, 2020 $0.00545
+38.44%
$-- $4,828
Jun 30, 2020 $0.00394
+12.70%
$-- $1,683
Jun 29, 2020 $0.00349
-13.29%
$-- $1,069
Jun 28, 2020 $0.00403
+3.66%
$-- $1,602