Aezora Historical Data

AZR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00658
+16.25%
$ -- $ 3,178
Oct 4, 2020 $ 0.00566
+7.27%
$ -- $ 304
Oct 3, 2020 $ 0.00528
+6.20%
$ -- $ 898
Oct 2, 2020 $ 0.00497
+19.92%
$ -- $ 3,767
Oct 1, 2020 $ 0.00414
+1.10%
$ -- $ 3,251
Sep 30, 2020 $ 0.0041
-12.18%
$ -- $ 633
Sep 29, 2020 $ 0.00466
-26.18%
$ -- $ 709
Sep 28, 2020 $ 0.00632
+30.29%
$ -- $ 2,073
Sep 27, 2020 $ 0.00485
+36.80%
$ -- $ 2,295
Sep 26, 2020 $ 0.00355
-51.22%
$ -- $ 3,779
Sep 25, 2020 $ 0.00727
+118.44%
$ -- $ 18,866
Sep 24, 2020 $ 0.00333
+70.95%
$ -- $ 2,120
Sep 23, 2020 $ 0.00195
-7.60%
$ -- $ 609
Sep 22, 2020 $ 0.00211
+26.05%
$ -- $ 1,184
Sep 21, 2020 $ 0.00167
+2.00%
$ -- $ 34
Sep 20, 2020 $ 0.00164
-1.50%
$ -- $ 955
Sep 19, 2020 $ 0.00166
-5.04%
$ -- $ 304
Sep 18, 2020 $ 0.00175
-5.97%
$ -- $ 114
Sep 17, 2020 $ 0.00186
+30.59%
$ -- $ 551
Sep 16, 2020 $ 0.00143
+10.07%
$ -- $ 394
Sep 15, 2020 $ 0.0013
-13.39%
$ -- $ 357
Sep 14, 2020 $ 0.0015
+60.84%
$ -- $ 518
Sep 13, 2020 $ 0.000929
-1.20%
$ -- $ 78
Sep 12, 2020 $ 0.000941
+13.14%
$ -- $ 32
Sep 11, 2020 $ 0.000831
-46.53%
$ -- $ 335
Sep 10, 2020 $ 0.00155
+38.06%
$ -- $ 207
Sep 9, 2020 $ 0.00113
-14.54%
$ -- $ 526
Sep 8, 2020 $ 0.00132
+26.88%
$ -- $ 871
Sep 7, 2020 $ 0.00104
-22.30%
$ -- $ 437
Sep 6, 2020 $ 0.00133
+45.75%
$ -- $ 949
Sep 5, 2020 $ 0.000914
+24.69%
$ -- $ 79
Sep 4, 2020 $ 0.000734
-10.10%
$ -- $ 75
Sep 3, 2020 $ 0.000817
+2.39%
$ -- $ 256
Sep 2, 2020 $ 0.000798
-4.28%
$ -- $ 37
Sep 1, 2020 $ 0.000834
+2.20%
$ -- $ 42
Aug 31, 2020 $ 0.000816
-22.42%
$ -- $ 65
Aug 30, 2020 $ 0.00105
+30.82%
$ -- $ 67
Aug 29, 2020 $ 0.000804
-12.75%
$ -- $ 211
Aug 28, 2020 $ 0.000922
-9.49%
$ -- $ 387
Aug 27, 2020 $ 0.00102
+26.84%
$ -- $ 971
Aug 26, 2020 $ 0.000803
-21.41%
$ -- $ 79
Aug 25, 2020 $ 0.00102
+189.59%
$ -- $ 982
Aug 24, 2020 $ 0.000353
-49.54%
$ -- $ 540
Aug 23, 2020 $ 0.0007
-14.50%
$ -- $ 217
Aug 22, 2020 $ 0.000818
+18.31%
$ -- $ 116
Aug 21, 2020 $ 0.000692
+16.61%
$ -- $ 91
Aug 20, 2020 $ 0.000593
-36.82%
$ -- $ 137
Aug 19, 2020 $ 0.000939
-1.91%
$ -- $ 812
Aug 18, 2020 $ 0.000957
-2.57%
$ -- $ 194
Aug 17, 2020 $ 0.000983
-17.43%
$ -- $ 28