Aezora Historical Data

AZR Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0106
-34.88%
$ -- $ 3,762
May 7, 2020 $ 0.0163
+16.07%
$ -- $ 4,618
May 6, 2020 $ 0.0141
-0.87%
$ -- $ 713
May 5, 2020 $ 0.0142
+4.88%
$ -- $ 1,402
May 4, 2020 $ 0.0135
-21.22%
$ -- $ 2,049
May 3, 2020 $ 0.0171
+39.77%
$ -- $ 5,843
May 2, 2020 $ 0.0123
-6.76%
$ -- $ 3,155
May 1, 2020 $ 0.0132
-16.12%
$ -- $ 1,914
Apr 30, 2020 $ 0.0157
+26.91%
$ -- $ 3,014
Apr 29, 2020 $ 0.0124
-12.57%
$ -- $ 4,227
Apr 28, 2020 $ 0.0141
-1.81%
$ -- $ 4,551
Apr 27, 2020 $ 0.0144
+4.72%
$ -- $ 5,663
Apr 26, 2020 $ 0.0137
+3.79%
$ -- $ 2,884
Apr 25, 2020 $ 0.0132
+4.27%
$ -- $ 4,029
Apr 24, 2020 $ 0.0127
+4.68%
$ -- $ 5,795
Apr 23, 2020 $ 0.0121
-12.62%
$ -- $ 3,512
Apr 22, 2020 $ 0.0139
+34.00%
$ -- $ 5,587
Apr 21, 2020 $ 0.0104
-25.58%
$ -- $ 6,350
Apr 20, 2020 $ 0.0139
-19.47%
$ -- $ 2,600
Apr 19, 2020 $ 0.0173
+6.18%
$ -- $ 7,481
Apr 18, 2020 $ 0.0163
+18.96%
$ -- $ 2,748
Apr 17, 2020 $ 0.0137
-12.41%
$ -- $ 4,114
Apr 16, 2020 $ 0.0156
-8.44%
$ -- $ 3,081
Apr 15, 2020 $ 0.0171
-38.65%
$ -- $ 3,851
Apr 14, 2020 $ 0.0278
-13.91%
$ -- $ 7,520
Apr 13, 2020 $ 0.0323
-9.60%
$ -- $ 8,007
Apr 12, 2020 $ 0.0358
-11.37%
$ -- $ 2,046
Apr 11, 2020 $ 0.0403
+13.11%
$ -- $ 1,839
Apr 10, 2020 $ 0.0357
-30.34%
$ -- $ 2,753
Apr 9, 2020 $ 0.0512
+12.34%
$ -- $ 3,699
Apr 8, 2020 $ 0.0456
-28.49%
$ -- $ 8,518
Apr 7, 2020 $ 0.0637
-3.13%
$ -- $ 2,866
Apr 6, 2020 $ 0.0657
-2.62%
$ -- $ 4,753
Apr 5, 2020 $ 0.0675
+33.70%
$ -- $ 18,071
Apr 4, 2020 $ 0.0505
+19.72%
$ -- $ 13,614
Apr 3, 2020 $ 0.0422
-31.26%
$ -- $ 8,192
Apr 2, 2020 $ 0.0614
-62.12%
$ -- $ 10,774
Apr 1, 2020 $ 0.162
+2.80%
$ -- $ 23,332
Mar 31, 2020 $ 0.158
-7.90%
$ -- $ 21,489
Mar 30, 2020 $ 0.171
+19.90%
$ -- $ 22,296
Mar 29, 2020 $ 0.143
-46.75%
$ -- $ 24,071
Mar 28, 2020 $ 0.269
+44.99%
$ -- $ 7,714
Mar 27, 2020 $ 0.185
-4.80%
$ -- $ 30,843
Mar 26, 2020 $ 0.195
+3.93%
$ -- $ 16,465
Mar 25, 2020 $ 0.187
+2.44%
$ -- $ 18,255
Mar 24, 2020 $ 0.183
-13.42%
$ -- $ 19,336
Mar 23, 2020 $ 0.211
+39.02%
$ -- $ 18,490
Mar 22, 2020 $ 0.152
-9.44%
$ -- $ 14,726
Mar 21, 2020 $ 0.168
+3.68%
$ -- $ 3,055
Mar 20, 2020 $ 0.162
-11.45%
$ -- $ 23,281