Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aezora Historical Data

AZR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2020 $0.183
+28.42%
$-- $26,492
Mar 18, 2020 $0.142
+0.33%
$-- $20,222
Mar 17, 2020 $0.142
+6.52%
$-- $37,947
Mar 16, 2020 $0.133
-16.60%
$-- $29,985
Mar 15, 2020 $0.16
-10.41%
$-- $28,669
Mar 14, 2020 $0.179
+18.25%
$-- $1,824
Mar 13, 2020 $0.15
+16.73%
$-- $23,552
Mar 12, 2020 $0.129
-45.18%
$-- $30,660
Mar 11, 2020 $0.235
-13.00%
$-- $55,161
Mar 10, 2020 $0.27
+35.74%
$-- $36,763
Mar 9, 2020 $0.199
-19.24%
$-- $2,698
Mar 8, 2020 $0.246
-25.60%
$-- $5,413
Mar 7, 2020 $0.331
+170.03%
$-- $5,231
Mar 6, 2020 $0.123
+7.96%
$-- $1,104
Mar 5, 2020 $0.113
-20.57%
$-- $2,535
Mar 4, 2020 $0.143
+32.22%
$-- $2,237
Mar 3, 2020 $0.108
-10.15%
$-- $1,339
Mar 2, 2020 $0.12
-0.38%
$-- $678
Mar 1, 2020 $0.121
-10.38%
$-- $2,749
Feb 29, 2020 $0.135
+70.51%
$-- $2,898
Feb 28, 2020 $0.0791
-41.82%
$-- $4,624
Feb 27, 2020 $0.136
-25.89%
$-- $2,503
Feb 26, 2020 $0.183
-14.15%
$-- $278
Feb 25, 2020 $0.214
+7.94%
$-- $546
Feb 24, 2020 $0.198
-5.36%
$-- $1,067
Feb 23, 2020 $0.209
-15.27%
$-- $896
Feb 22, 2020 $0.247
-24.75%
$-- $446
Feb 21, 2020 $0.328
-8.37%
$-- $3,448
Feb 20, 2020 $0.358
+2.25%
$-- $6,126
Feb 19, 2020 $0.35
-13.82%
$-- $25,109
Feb 18, 2020 $0.406
-20.94%
$-- $1,933
Feb 17, 2020 $0.514
+8.70%
$-- $40,264
Feb 16, 2020 $0.473
+8.10%
$-- $22,598
Feb 15, 2020 $0.438
-20.63%
$-- $574
Feb 14, 2020 $0.552
+20.26%
$-- $29,642
Feb 13, 2020 $0.459
-11.35%
$-- $41,181
Feb 12, 2020 $0.518
-61.34%
$-- $30,832
Feb 11, 2020 $1.34
+10.25%
$-- $66,704
Download