Aezora Historical Data

AZR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.183
+28.42%
$ -- $ 26,492
Mar 18, 2020 $ 0.142
+0.33%
$ -- $ 20,222
Mar 17, 2020 $ 0.142
+6.52%
$ -- $ 37,947
Mar 16, 2020 $ 0.133
-16.60%
$ -- $ 29,985
Mar 15, 2020 $ 0.16
-10.41%
$ -- $ 28,669
Mar 14, 2020 $ 0.179
+18.25%
$ -- $ 1,824
Mar 13, 2020 $ 0.15
+16.73%
$ -- $ 23,552
Mar 12, 2020 $ 0.129
-45.18%
$ -- $ 30,660
Mar 11, 2020 $ 0.235
-13.00%
$ -- $ 55,161
Mar 10, 2020 $ 0.27
+35.74%
$ -- $ 36,763
Mar 9, 2020 $ 0.199
-19.24%
$ -- $ 2,698
Mar 8, 2020 $ 0.246
-25.60%
$ -- $ 5,413
Mar 7, 2020 $ 0.331
+170.03%
$ -- $ 5,231
Mar 6, 2020 $ 0.123
+7.96%
$ -- $ 1,104
Mar 5, 2020 $ 0.113
-20.57%
$ -- $ 2,535
Mar 4, 2020 $ 0.143
+32.22%
$ -- $ 2,237
Mar 3, 2020 $ 0.108
-10.15%
$ -- $ 1,339
Mar 2, 2020 $ 0.12
-0.38%
$ -- $ 678
Mar 1, 2020 $ 0.121
-10.38%
$ -- $ 2,749
Feb 29, 2020 $ 0.135
+70.51%
$ -- $ 2,898
Feb 28, 2020 $ 0.0791
-41.82%
$ -- $ 4,624
Feb 27, 2020 $ 0.136
-25.89%
$ -- $ 2,503
Feb 26, 2020 $ 0.183
-14.15%
$ -- $ 278
Feb 25, 2020 $ 0.214
+7.94%
$ -- $ 546
Feb 24, 2020 $ 0.198
-5.36%
$ -- $ 1,067
Feb 23, 2020 $ 0.209
-15.27%
$ -- $ 896
Feb 22, 2020 $ 0.247
-24.75%
$ -- $ 446
Feb 21, 2020 $ 0.328
-8.37%
$ -- $ 3,448
Feb 20, 2020 $ 0.358
+2.25%
$ -- $ 6,126
Feb 19, 2020 $ 0.35
-13.82%
$ -- $ 25,109
Feb 18, 2020 $ 0.406
-20.94%
$ -- $ 1,933
Feb 17, 2020 $ 0.514
+8.70%
$ -- $ 40,264
Feb 16, 2020 $ 0.473
+8.10%
$ -- $ 22,598
Feb 15, 2020 $ 0.438
-20.63%
$ -- $ 574
Feb 14, 2020 $ 0.552
+20.26%
$ -- $ 29,642
Feb 13, 2020 $ 0.459
-11.35%
$ -- $ 41,181
Feb 12, 2020 $ 0.518
-61.34%
$ -- $ 30,832
Feb 11, 2020 $ 1.34
+10.25%
$ -- $ 66,704
Download