Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aezora Historical Data

AZR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.0104
-2.43%
$-- $52
Mar 5, 2022 $0.0106
+0.74%
$-- $3
Mar 4, 2022 $0.0106
-14.21%
$-- $360
Mar 3, 2022 $0.0123
-14.98%
$-- $287
Mar 2, 2022 $0.0145
+12.53%
$-- $338
Mar 1, 2022 $0.0129
-15.03%
$-- $266
Feb 28, 2022 $0.0151
+29.54%
$-- $962
Feb 27, 2022 $0.0117
+6.88%
$-- $424
Feb 26, 2022 $0.0109
-9.98%
$-- $73
Feb 25, 2022 $0.0122
+9.42%
$-- $381
Feb 24, 2022 $0.0111
-14.69%
$-- $442
Feb 23, 2022 $0.013
+21.77%
$-- $178
Feb 22, 2022 $0.0107
-0.35%
$-- $75
Feb 21, 2022 $0.0107
+12.02%
$-- $369
Feb 20, 2022 $0.00961
-27.39%
$-- $103
Feb 19, 2022 $0.0132
-5.47%
$-- $56
Feb 18, 2022 $0.014
+28.14%
$-- $4,094
Feb 17, 2022 $0.0109
-11.02%
$-- $185
Feb 16, 2022 $0.0123
-4.61%
$-- $1,232
Feb 15, 2022 $0.0129
+4.63%
$-- $299
Feb 14, 2022 $0.0123
+8.64%
$-- $430
Feb 13, 2022 $0.0114
-3.58%
$-- $16
Feb 12, 2022 $0.0118
-7.02%
$-- $130
Feb 11, 2022 $0.0127
+0.95%
$-- $937
Feb 10, 2022 $0.0126
+9.45%
$-- $519
Feb 9, 2022 $0.0115
-9.82%
$-- $1,853
Feb 8, 2022 $0.0128
+7.87%
$-- $233
Feb 7, 2022 $0.0118
-3.67%
$-- $216
Feb 6, 2022 $0.0123
-1.13%
$-- $1,540
Feb 5, 2022 $0.0124
+19.91%
$-- $1,147
Feb 4, 2022 $0.0104
+3.27%
$-- $108
Feb 3, 2022 $0.01
-6.31%
$-- $302
Feb 2, 2022 $0.0107
+25.60%
$-- $628
Feb 1, 2022 $0.00852
-8.10%
$-- $1,489
Jan 31, 2022 $0.00929
+22.49%
$-- $875
Jan 30, 2022 $0.00758
-0.60%
$-- $129
Jan 29, 2022 $0.00763
+1.04%
$-- $284
Jan 28, 2022 $0.00756
-7.47%
$-- $148
Jan 27, 2022 $0.00817
+5.70%
$-- $592
Jan 26, 2022 $0.00773
-0.21%
$-- $116
Jan 25, 2022 $0.00776
-3.69%
$-- $1,193
Jan 24, 2022 $0.00806
+6.19%
$-- $178
Jan 23, 2022 $0.00761
-6.01%
$-- $212
Jan 22, 2022 $0.00809
+0.47%
$-- $647
Jan 21, 2022 $0.00802
-14.56%
$-- $609
Jan 20, 2022 $0.0094
+2.05%
$-- $368
Jan 19, 2022 $0.00921
-1.52%
$-- $586
Jan 18, 2022 $0.00936
+0.31%
$-- $889
Jan 17, 2022 $0.00933
-2.14%
$-- $53
Jan 16, 2022 $0.00953
+4.74%
$-- $532