Aezora Historical Data

AZR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00858
-9.09%
$ -- $ 262
Nov 25, 2021 $ 0.00942
+2.60%
$ -- $ 204
Nov 24, 2021 $ 0.00916
-0.73%
$ -- $ 428
Nov 23, 2021 $ 0.00922
+2.38%
$ -- $ 166
Nov 22, 2021 $ 0.00902
-14.56%
$ -- $ 96
Nov 21, 2021 $ 0.0106
+10.52%
$ -- $ 427
Nov 20, 2021 $ 0.00956
-13.57%
$ -- $ 95
Nov 19, 2021 $ 0.011
+7.77%
$ -- $ 583
Nov 18, 2021 $ 0.0102
+6.17%
$ -- $ 180
Nov 17, 2021 $ 0.00965
-15.54%
$ -- $ 50
Nov 16, 2021 $ 0.0114
+0.40%
$ -- $ 191
Nov 15, 2021 $ 0.0115
+9.18%
$ -- $ 193
Nov 14, 2021 $ 0.0105
+1.41%
$ -- $ 208
Nov 13, 2021 $ 0.0103
+0.25%
$ -- $ 409
Nov 12, 2021 $ 0.0103
-6.74%
$ -- $ 158
Nov 11, 2021 $ 0.011
+0.10%
$ -- $ 192
Nov 10, 2021 $ 0.011
-8.42%
$ -- $ 134
Nov 9, 2021 $ 0.0121
-0.96%
$ -- $ 71
Nov 8, 2021 $ 0.0122
+6.67%
$ -- $ 412
Nov 7, 2021 $ 0.0114
-2.57%
$ -- $ 2,721
Nov 6, 2021 $ 0.0117
-4.36%
$ -- $ 473
Nov 5, 2021 $ 0.0122
+4.64%
$ -- $ 370
Nov 4, 2021 $ 0.0117
-2.29%
$ -- $ 935
Nov 3, 2021 $ 0.012
-10.03%
$ -- $ 2,476
Nov 2, 2021 $ 0.0133
+8.82%
$ -- $ 351
Nov 1, 2021 $ 0.0122
-9.60%
$ -- $ 415
Oct 31, 2021 $ 0.0135
-9.35%
$ -- $ 3,485
Oct 30, 2021 $ 0.0148
+3.42%
$ -- $ 603
Oct 29, 2021 $ 0.0143
+2.74%
$ -- $ 1,933
Oct 28, 2021 $ 0.0139
-4.96%
$ -- $ 2,446
Oct 27, 2021 $ 0.0147
-13.30%
$ -- $ 1,370
Oct 26, 2021 $ 0.0169
+16.63%
$ -- $ 2,676
Oct 25, 2021 $ 0.0145
+48.81%
$ -- $ 4,339
Oct 24, 2021 $ 0.00974
-16.40%
$ -- $ 462
Oct 23, 2021 $ 0.0116
+59.92%
$ -- $ 2,979
Oct 22, 2021 $ 0.00728
+6.33%
$ -- $ 431
Oct 21, 2021 $ 0.00685
-13.47%
$ -- $ 111
Oct 20, 2021 $ 0.00792
+2.65%
$ -- $ 106
Oct 19, 2021 $ 0.00771
-4.35%
$ -- $ 426
Oct 18, 2021 $ 0.00806
+9.02%
$ -- $ 1,452
Oct 17, 2021 $ 0.00738
+10.32%
$ -- $ 244
Oct 16, 2021 $ 0.00669
-9.44%
$ -- $ 101
Oct 15, 2021 $ 0.00739
+7.52%
$ -- $ 102
Oct 14, 2021 $ 0.00688
-25.07%
$ -- $ 574
Oct 13, 2021 $ 0.00918
+16.91%
$ -- $ 241
Oct 12, 2021 $ 0.00785
-24.03%
$ -- $ 642
Oct 11, 2021 $ 0.0103
+5.22%
$ -- $ 295
Oct 10, 2021 $ 0.00985
-0.37%
$ -- $ 620
Oct 9, 2021 $ 0.0099
+2.00%
$ -- $ 122
Oct 8, 2021 $ 0.00971
-9.75%
$ -- $ 363