Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aezora Historical Data

AZR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $0.00858
-9.09%
$-- $262
Nov 25, 2021 $0.00942
+2.60%
$-- $204
Nov 24, 2021 $0.00916
-0.73%
$-- $428
Nov 23, 2021 $0.00922
+2.38%
$-- $166
Nov 22, 2021 $0.00902
-14.56%
$-- $96
Nov 21, 2021 $0.0106
+10.52%
$-- $427
Nov 20, 2021 $0.00956
-13.57%
$-- $95
Nov 19, 2021 $0.011
+7.77%
$-- $583
Nov 18, 2021 $0.0102
+6.17%
$-- $180
Nov 17, 2021 $0.00965
-15.54%
$-- $50
Nov 16, 2021 $0.0114
+0.40%
$-- $191
Nov 15, 2021 $0.0115
+9.18%
$-- $193
Nov 14, 2021 $0.0105
+1.41%
$-- $208
Nov 13, 2021 $0.0103
+0.25%
$-- $409
Nov 12, 2021 $0.0103
-6.74%
$-- $158
Nov 11, 2021 $0.011
+0.10%
$-- $192
Nov 10, 2021 $0.011
-8.42%
$-- $134
Nov 9, 2021 $0.0121
-0.96%
$-- $71
Nov 8, 2021 $0.0122
+6.67%
$-- $412
Nov 7, 2021 $0.0114
-2.57%
$-- $2,721
Nov 6, 2021 $0.0117
-4.36%
$-- $473
Nov 5, 2021 $0.0122
+4.64%
$-- $370
Nov 4, 2021 $0.0117
-2.29%
$-- $935
Nov 3, 2021 $0.012
-10.03%
$-- $2,476
Nov 2, 2021 $0.0133
+8.82%
$-- $351
Nov 1, 2021 $0.0122
-9.60%
$-- $415
Oct 31, 2021 $0.0135
-9.35%
$-- $3,485
Oct 30, 2021 $0.0148
+3.42%
$-- $603
Oct 29, 2021 $0.0143
+2.74%
$-- $1,933
Oct 28, 2021 $0.0139
-4.96%
$-- $2,446
Oct 27, 2021 $0.0147
-13.30%
$-- $1,370
Oct 26, 2021 $0.0169
+16.63%
$-- $2,676
Oct 25, 2021 $0.0145
+48.81%
$-- $4,339
Oct 24, 2021 $0.00974
-16.40%
$-- $462
Oct 23, 2021 $0.0116
+59.92%
$-- $2,979
Oct 22, 2021 $0.00728
+6.33%
$-- $431
Oct 21, 2021 $0.00685
-13.47%
$-- $111
Oct 20, 2021 $0.00792
+2.65%
$-- $106
Oct 19, 2021 $0.00771
-4.35%
$-- $426
Oct 18, 2021 $0.00806
+9.02%
$-- $1,452
Oct 17, 2021 $0.00738
+10.32%
$-- $244
Oct 16, 2021 $0.00669
-9.44%
$-- $101
Oct 15, 2021 $0.00739
+7.52%
$-- $102
Oct 14, 2021 $0.00688
-25.07%
$-- $574
Oct 13, 2021 $0.00918
+16.91%
$-- $241
Oct 12, 2021 $0.00785
-24.03%
$-- $642
Oct 11, 2021 $0.0103
+5.22%
$-- $295
Oct 10, 2021 $0.00985
-0.37%
$-- $620
Oct 9, 2021 $0.0099
+2.00%
$-- $122
Oct 8, 2021 $0.00971
-9.75%
$-- $363