Aezora Historical Data

AZR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0108
-7.25%
$ -- $ 73
Oct 6, 2021 $ 0.0116
+12.75%
$ -- $ 79
Oct 5, 2021 $ 0.00989
+0.42%
$ -- $ 5
Oct 4, 2021 $ 0.00983
-7.19%
$ -- $ 37
Oct 3, 2021 $ 0.0106
-11.15%
$ -- $ 12
Oct 2, 2021 $ 0.0119
+23.93%
$ -- $ 23
Oct 1, 2021 $ 0.00962
-0.30%
$ -- $ 98
Sep 30, 2021 $ 0.00963
+10.30%
$ -- $ 314
Sep 29, 2021 $ 0.00873
+25.06%
$ -- $ 602
Sep 28, 2021 $ 0.00697
-13.04%
$ -- $ 362
Sep 27, 2021 $ 0.00803
-6.97%
$ -- $ 169
Sep 26, 2021 $ 0.00864
-11.98%
$ -- $ 184
Sep 25, 2021 $ 0.00982
+43.28%
$ -- $ 2,689
Sep 24, 2021 $ 0.00685
-4.55%
$ -- $ 212
Sep 23, 2021 $ 0.00718
+2.96%
$ -- $ 45
Sep 22, 2021 $ 0.00698
+7.06%
$ -- $ 405
Sep 21, 2021 $ 0.00649
-5.54%
$ -- $ 561
Sep 20, 2021 $ 0.00687
-27.34%
$ -- $ 302
Sep 19, 2021 $ 0.00945
+8.72%
$ -- $ 331
Sep 18, 2021 $ 0.00868
-16.56%
$ -- $ 18
Sep 17, 2021 $ 0.0104
+3.64%
$ -- $ 451
Sep 16, 2021 $ 0.01
-9.32%
$ -- $ 454
Sep 15, 2021 $ 0.0111
+23.67%
$ -- $ 620
Sep 14, 2021 $ 0.00893
+4.54%
$ -- $ 123
Sep 13, 2021 $ 0.00766
-24.59%
$ -- $ 470
Sep 12, 2021 $ 0.0102
-6.43%
$ -- $ 267
Sep 11, 2021 $ 0.0108
+26.99%
$ -- $ 337
Sep 10, 2021 $ 0.00854
+8.03%
$ -- $ 114
Sep 9, 2021 $ 0.00789
-22.29%
$ -- $ 299
Sep 8, 2021 $ 0.0101
+3.00%
$ -- $ 977
Sep 7, 2021 $ 0.00984
-14.98%
$ -- $ 115
Sep 6, 2021 $ 0.0116
+6.63%
$ -- $ 201
Sep 5, 2021 $ 0.0109
+3.63%
$ -- $ 201
Sep 4, 2021 $ 0.0105
-12.51%
$ -- $ 81
Sep 3, 2021 $ 0.012
+5.86%
$ -- $ 37
Sep 2, 2021 $ 0.0113
+5.56%
$ -- $ 25
Sep 1, 2021 $ 0.0107
-8.65%
$ -- $ 455
Aug 31, 2021 $ 0.0118
-19.03%
$ -- $ 1,061
Aug 30, 2021 $ 0.0146
-9.35%
$ -- $ 224
Aug 29, 2021 $ 0.0161
+9.80%
$ -- $ 63
Aug 28, 2021 $ 0.0147
-6.60%
$ -- $ 605
Aug 27, 2021 $ 0.0157
+11.47%
$ -- $ 714
Aug 26, 2021 $ 0.0141
+79.69%
$ -- $ 6,252
Aug 25, 2021 $ 0.00783
-22.01%
$ -- $ 2,025
Aug 24, 2021 $ 0.01
-11.86%
$ -- $ 96
Aug 23, 2021 $ 0.0114
-14.53%
$ -- $ 4,897
Aug 22, 2021 $ 0.0133
+4.90%
$ -- $ 1,430
Aug 21, 2021 $ 0.0127
-7.84%
$ -- $ 2,716
Aug 20, 2021 $ 0.0138
+5.31%
$ -- $ 177
Aug 19, 2021 $ 0.0131
+0.67%
$ -- $ 198