Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aezora Historical Data

AZR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.0108
-7.25%
$-- $73
Oct 6, 2021 $0.0116
+12.75%
$-- $79
Oct 5, 2021 $0.00989
+0.42%
$-- $5
Oct 4, 2021 $0.00983
-7.19%
$-- $37
Oct 3, 2021 $0.0106
-11.15%
$-- $12
Oct 2, 2021 $0.0119
+23.93%
$-- $23
Oct 1, 2021 $0.00962
-0.30%
$-- $98
Sep 30, 2021 $0.00963
+10.30%
$-- $314
Sep 29, 2021 $0.00873
+25.06%
$-- $602
Sep 28, 2021 $0.00697
-13.04%
$-- $362
Sep 27, 2021 $0.00803
-6.97%
$-- $169
Sep 26, 2021 $0.00864
-11.98%
$-- $184
Sep 25, 2021 $0.00982
+43.28%
$-- $2,689
Sep 24, 2021 $0.00685
-4.55%
$-- $212
Sep 23, 2021 $0.00718
+2.96%
$-- $45
Sep 22, 2021 $0.00698
+7.06%
$-- $405
Sep 21, 2021 $0.00649
-5.54%
$-- $561
Sep 20, 2021 $0.00687
-27.34%
$-- $302
Sep 19, 2021 $0.00945
+8.72%
$-- $331
Sep 18, 2021 $0.00868
-16.56%
$-- $18
Sep 17, 2021 $0.0104
+3.64%
$-- $451
Sep 16, 2021 $0.01
-9.32%
$-- $454
Sep 15, 2021 $0.0111
+23.67%
$-- $620
Sep 14, 2021 $0.00893
+4.54%
$-- $123
Sep 13, 2021 $0.00766
-24.59%
$-- $470
Sep 12, 2021 $0.0102
-6.43%
$-- $267
Sep 11, 2021 $0.0108
+26.99%
$-- $337
Sep 10, 2021 $0.00854
+8.03%
$-- $114
Sep 9, 2021 $0.00789
-22.29%
$-- $299
Sep 8, 2021 $0.0101
+3.00%
$-- $977
Sep 7, 2021 $0.00984
-14.98%
$-- $115
Sep 6, 2021 $0.0116
+6.63%
$-- $201
Sep 5, 2021 $0.0109
+3.63%
$-- $201
Sep 4, 2021 $0.0105
-12.51%
$-- $81
Sep 3, 2021 $0.012
+5.86%
$-- $37
Sep 2, 2021 $0.0113
+5.56%
$-- $25
Sep 1, 2021 $0.0107
-8.65%
$-- $455
Aug 31, 2021 $0.0118
-19.03%
$-- $1,061
Aug 30, 2021 $0.0146
-9.35%
$-- $224
Aug 29, 2021 $0.0161
+9.80%
$-- $63
Aug 28, 2021 $0.0147
-6.60%
$-- $605
Aug 27, 2021 $0.0157
+11.47%
$-- $714
Aug 26, 2021 $0.0141
+79.69%
$-- $6,252
Aug 25, 2021 $0.00783
-22.01%
$-- $2,025
Aug 24, 2021 $0.01
-11.86%
$-- $96
Aug 23, 2021 $0.0114
-14.53%
$-- $4,897
Aug 22, 2021 $0.0133
+4.90%
$-- $1,430
Aug 21, 2021 $0.0127
-7.84%
$-- $2,716
Aug 20, 2021 $0.0138
+5.31%
$-- $177
Aug 19, 2021 $0.0131
+0.67%
$-- $198