Aezora Historical Data

AZR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0304
+11.62%
$ -- $ 3,347
Apr 25, 2021 $ 0.0272
-1.63%
$ -- $ 2,210
Apr 24, 2021 $ 0.0277
+12.41%
$ -- $ 1,108
Apr 23, 2021 $ 0.0246
-6.16%
$ -- $ 516
Apr 22, 2021 $ 0.0263
-2.02%
$ -- $ 237
Apr 21, 2021 $ 0.0268
-0.01%
$ -- $ 2,655
Apr 20, 2021 $ 0.0268
-17.85%
$ -- $ 1,908
Apr 19, 2021 $ 0.0326
-3.13%
$ -- $ 2,300
Apr 18, 2021 $ 0.0337
-8.03%
$ -- $ 761
Apr 17, 2021 $ 0.0366
-3.42%
$ -- $ 785
Apr 16, 2021 $ 0.0379
-3.95%
$ -- $ 3,199
Apr 15, 2021 $ 0.0395
+1.97%
$ -- $ 1,201
Apr 14, 2021 $ 0.0387
-0.94%
$ -- $ 2,023
Apr 13, 2021 $ 0.0391
+22.09%
$ -- $ 34,940
Apr 12, 2021 $ 0.032
-9.18%
$ -- $ 1,471
Apr 11, 2021 $ 0.0352
-2.65%
$ -- $ 3,936
Apr 10, 2021 $ 0.0362
-10.76%
$ -- $ 3,488
Apr 9, 2021 $ 0.0405
+4.90%
$ -- $ 1,446
Apr 8, 2021 $ 0.0386
-4.36%
$ -- $ 2,281
Apr 7, 2021 $ 0.0404
-0.33%
$ -- $ 2,805
Apr 6, 2021 $ 0.0406
-14.86%
$ -- $ 3,588
Apr 5, 2021 $ 0.0476
-13.55%
$ -- $ 11,505
Apr 4, 2021 $ 0.0551
+27.64%
$ -- $ 1,658
Apr 3, 2021 $ 0.0432
-26.52%
$ -- $ 936
Apr 2, 2021 $ 0.0587
-4.17%
$ -- $ 760
Apr 1, 2021 $ 0.0613
-10.96%
$ -- $ 34,834
Mar 30, 2021 $ 0.0694
+1.82%
$ -- $ 2,635
Mar 29, 2021 $ 0.0682
+2.62%
$ -- $ 4,309
Mar 28, 2021 $ 0.0665
-0.16%
$ -- $ 3,091
Mar 27, 2021 $ 0.0666
+1.54%
$ -- $ 5,042
Mar 26, 2021 $ 0.0656
+6.25%
$ -- $ 4,219
Mar 25, 2021 $ 0.0617
-2.11%
$ -- $ 5,224
Mar 24, 2021 $ 0.0631
-2.64%
$ -- $ 3,123
Mar 23, 2021 $ 0.0648
+0.06%
$ -- $ 4,344
Mar 22, 2021 $ 0.0648
+22.22%
$ -- $ 4,386
Mar 21, 2021 $ 0.053
-24.16%
$ -- $ 6,881
Mar 20, 2021 $ 0.0699
-3.11%
$ -- $ 65,700
Mar 19, 2021 $ 0.0722
-13.51%
$ -- $ 13,463
Mar 18, 2021 $ 0.0835
-5.43%
$ -- $ 25,738
Mar 17, 2021 $ 0.0882
+4.16%
$ -- $ 2,459
Mar 16, 2021 $ 0.0846
+2.23%
$ -- $ 34,083
Mar 15, 2021 $ 0.0828
-7.17%
$ -- $ 15,128
Mar 14, 2021 $ 0.0893
-3.51%
$ -- $ 10,269
Mar 13, 2021 $ 0.0925
+6.46%
$ -- $ 3,829
Mar 12, 2021 $ 0.0869
-0.94%
$ -- $ 3,000
Mar 11, 2021 $ 0.0878
+0.63%
$ -- $ 3,913
Mar 10, 2021 $ 0.0873
+4.66%
$ -- $ 13,480
Mar 9, 2021 $ 0.0833
+4.43%
$ -- $ 3,054
Mar 8, 2021 $ 0.0798
+2.35%
$ -- $ 10,071
Mar 7, 2021 $ 0.078
+4.92%
$ -- $ 2,681