Aezora Historical Data

AZR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0146
+20.44%
$ -- $ 501
Jun 15, 2021 $ 0.0121
+10.65%
$ -- $ 987
Jun 14, 2021 $ 0.0109
+7.57%
$ -- $ 287
Jun 13, 2021 $ 0.0102
-1.42%
$ -- $ 1,311
Jun 12, 2021 $ 0.0103
+6.23%
$ -- $ 280
Jun 11, 2021 $ 0.00969
-32.30%
$ -- $ 725
Jun 10, 2021 $ 0.0143
-10.51%
$ -- $ 450
Jun 9, 2021 $ 0.016
-4.07%
$ -- $ 2,331
Jun 8, 2021 $ 0.0167
-5.99%
$ -- $ 1,373
Jun 7, 2021 $ 0.0178
+1.26%
$ -- $ 2,774
Jun 6, 2021 $ 0.0175
+5.06%
$ -- $ 2,495
Jun 5, 2021 $ 0.0167
-11.22%
$ -- $ 3,157
Jun 4, 2021 $ 0.0188
-3.91%
$ -- $ 3,036
Jun 3, 2021 $ 0.0196
+4.17%
$ -- $ 548
Jun 2, 2021 $ 0.0188
+9.11%
$ -- $ 1,488
Jun 1, 2021 $ 0.0172
-7.64%
$ -- $ 6,531
May 30, 2021 $ 0.0178
-0.85%
$ -- $ 333
May 29, 2021 $ 0.018
-1.25%
$ -- $ 1,362
May 28, 2021 $ 0.0182
-7.21%
$ -- $ 1,366
May 27, 2021 $ 0.0196
-1.93%
$ -- $ 407
May 26, 2021 $ 0.02
-3.08%
$ -- $ 237
May 25, 2021 $ 0.0206
+0.81%
$ -- $ 2,413
May 24, 2021 $ 0.0205
+15.21%
$ -- $ 678
May 23, 2021 $ 0.0178
-9.02%
$ -- $ 209
May 22, 2021 $ 0.0195
+0.94%
$ -- $ 1,628
May 21, 2021 $ 0.0193
-6.69%
$ -- $ 420
May 20, 2021 $ 0.0207
+8.80%
$ -- $ 475
May 19, 2021 $ 0.019
-13.39%
$ -- $ 588
May 18, 2021 $ 0.022
+0.79%
$ -- $ 429
May 17, 2021 $ 0.0218
+2.14%
$ -- $ 1,277
May 16, 2021 $ 0.0214
+1.17%
$ -- $ 2,703
May 15, 2021 $ 0.0211
-15.36%
$ -- $ 435
May 14, 2021 $ 0.0249
+25.41%
$ -- $ 3,080
May 13, 2021 $ 0.0199
-32.21%
$ -- $ 13,270
May 12, 2021 $ 0.0294
-11.46%
$ -- $ 18,083
May 11, 2021 $ 0.0333
+3.17%
$ -- $ 612
May 10, 2021 $ 0.0322
-0.81%
$ -- $ 1,120
May 9, 2021 $ 0.0325
-0.83%
$ -- $ 582
May 8, 2021 $ 0.0328
+11.14%
$ -- $ 4,196
May 7, 2021 $ 0.0295
-4.18%
$ -- $ 3,536
May 6, 2021 $ 0.0308
-3.86%
$ -- $ 704
May 5, 2021 $ 0.032
+6.42%
$ -- $ 2,566
May 4, 2021 $ 0.0301
-7.16%
$ -- $ 1,503
May 3, 2021 $ 0.0324
-12.71%
$ -- $ 1,364
May 2, 2021 $ 0.0371
-0.39%
$ -- $ 2,276
May 1, 2021 $ 0.0373
-1.72%
$ -- $ 712
Apr 30, 2021 $ 0.0379
+11.52%
$ -- $ 1,719
Apr 29, 2021 $ 0.034
+4.64%
$ -- $ 2,383
Apr 28, 2021 $ 0.0325
+2.97%
$ -- $ 5,433
Apr 27, 2021 $ 0.0316
+3.74%
$ -- $ 710