catwifmask Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00274
-5.64%
$ 2.73 million $ 261,349
Jan 11, 2026 $ 0.0029
-12.63%
$ 2.9 million $ 304,616
Jan 10, 2026 $ 0.00332
-2.77%
$ 3.32 million $ 283,211
Jan 9, 2026 $ 0.00341
+2.41%
$ 3.41 million $ 361,990
Jan 8, 2026 $ 0.00333
+7.77%
$ 3.33 million $ 288,823
Jan 7, 2026 $ 0.00309
-2.56%
$ 3.08 million $ 299,177
Jan 6, 2026 $ 0.00317
+2.21%
$ 3.17 million $ 298,734
Jan 5, 2026 $ 0.0031
+25.86%
$ 3.1 million $ 331,558
Jan 4, 2026 $ 0.00246
+7.31%
$ 2.46 million $ 220,638
Jan 3, 2026 $ 0.0023
-2.69%
$ 2.3 million $ 202,745
Jan 2, 2026 $ 0.00236
+18.53%
$ 2.36 million $ 255,288
Jan 1, 2026 $ 0.00198
+9.58%
$ 1.98 million $ 183,849
Dec 31, 2025 $ 0.00182
-5.36%
$ 1.8 million $ 236,470
Dec 30, 2025 $ 0.0019
+8.59%
$ 1.92 million $ 360,344
Dec 29, 2025 $ 0.00174
-13.59%
$ 1.75 million $ 521,680
Dec 28, 2025 $ 0.00207
-6.56%
$ 2.01 million $ 380,285
Dec 27, 2025 $ 0.00223
-1.55%
$ 2.23 million $ 352,248
Dec 26, 2025 $ 0.00227
-4.44%
$ 2.26 million $ 377,952
Dec 25, 2025 $ 0.00241
+4.11%
$ 2.36 million $ 366,330
Dec 24, 2025 $ 0.00234
+0.43%
$ 2.31 million $ 392,232
Dec 23, 2025 $ 0.00233
-7.03%
$ 2.32 million $ 375,604
Dec 22, 2025 $ 0.00249
+4.14%
$ 2.51 million $ 391,073
Dec 21, 2025 $ 0.0024
-7.84%
$ 2.39 million $ 368,814
Dec 20, 2025 $ 0.00257
-9.38%
$ 2.6 million $ 403,863
Dec 19, 2025 $ 0.00295
+23.39%
$ 2.84 million $ 476,228
Dec 18, 2025 $ 0.00234
+13.23%
$ 2.39 million $ 386,446
Dec 17, 2025 $ 0.00206
-3.59%
$ 2.07 million $ 345,195
Dec 16, 2025 $ 0.00214
+4.72%
$ 2.14 million $ 344,830
Dec 15, 2025 $ 0.00204
+2.11%
$ 2.04 million $ 348,782
Dec 14, 2025 $ 0.00201
-12.43%
$ 1.99 million $ 364,214
Dec 13, 2025 $ 0.0023
-4.04%
$ 2.3 million $ 403,868
Dec 12, 2025 $ 0.00239
+2.08%
$ 2.39 million $ 426,123
Dec 11, 2025 $ 0.00235
+14.86%
$ 2.34 million $ 384,194
Dec 10, 2025 $ 0.00204
-13.48%
$ 2.04 million $ 449,037
Dec 9, 2025 $ 0.00236
-18.16%
$ 2.35 million $ 458,138
Dec 8, 2025 $ 0.00289
+9.37%
$ 2.89 million $ 427,252
Dec 7, 2025 $ 0.00264
-8.57%
$ 2.62 million $ 409,555
Dec 6, 2025 $ 0.00289
-6.57%
$ 2.88 million $ 436,334
Dec 5, 2025 $ 0.00309
+7.09%
$ 3.09 million $ 486,098
Dec 4, 2025 $ 0.00288
-12.72%
$ 2.88 million $ 556,817
Dec 3, 2025 $ 0.00331
+29.75%
$ 3.31 million $ 569,635
Dec 2, 2025 $ 0.00255
+49.09%
$ 2.55 million $ 484,952
Dec 1, 2025 $ 0.00171
-2.83%
$ 1.71 million $ 320,613
Nov 30, 2025 $ 0.00178
-2.27%
$ 1.76 million $ 334,888
Nov 29, 2025 $ 0.00182
-10.83%
$ 1.83 million $ 344,476
Nov 28, 2025 $ 0.0021
-2.71%
$ 2.04 million $ 366,602
Nov 27, 2025 $ 0.00219
-9.76%
$ 2.15 million $ 439,373
Nov 26, 2025 $ 0.00257
+44.69%
$ 2.41 million $ 405,711
Nov 25, 2025 $ 0.00178
-2.58%
$ 1.78 million $ 317,774
Nov 24, 2025 $ 0.00183
+18.60%
$ 1.82 million $ 315,608