Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.00136
+5.50%
$1.36 million $126,772
Mar 27, 2026 $0.00129
-2.42%
$1.28 million $121,553
Mar 26, 2026 $0.00132
-5.42%
$1.32 million $121,982
Mar 25, 2026 $0.0014
-4.14%
$1.4 million $140,127
Mar 24, 2026 $0.00146
-2.95%
$1.46 million $156,240
Mar 23, 2026 $0.0015
-7.37%
$1.5 million $155,007
Mar 22, 2026 $0.00162
-5.04%
$1.62 million $154,354
Mar 21, 2026 $0.0017
+3.68%
$1.7 million $153,812
Mar 20, 2026 $0.00164
+5.61%
$1.64 million $156,184
Mar 19, 2026 $0.00156
-8.91%
$1.55 million $156,751
Mar 18, 2026 $0.00171
-12.10%
$1.71 million $163,586
Mar 17, 2026 $0.00194
+9.73%
$1.94 million $160,462
Mar 16, 2026 $0.00177
+11.68%
$1.77 million $157,128
Mar 15, 2026 $0.00159
+11.23%
$1.59 million $154,145
Mar 14, 2026 $0.00143
-0.47%
$1.43 million $153,877
Mar 13, 2026 $0.00143
+6.18%
$1.43 million $154,405
Mar 12, 2026 $0.00135
+1.94%
$1.35 million $155,350
Mar 11, 2026 $0.00132
-4.33%
$1.32 million $150,330
Mar 10, 2026 $0.00137
-2.01%
$1.38 million $154,092
Mar 9, 2026 $0.0014
+2.05%
$1.4 million $155,396
Mar 8, 2026 $0.00137
+1.48%
$1.37 million $154,473
Mar 7, 2026 $0.00135
-0.93%
$1.35 million $154,094
Mar 6, 2026 $0.00136
+1.49%
$1.36 million $155,312
Mar 5, 2026 $0.00134
-5.86%
$1.34 million $158,658
Mar 4, 2026 $0.00143
+14.40%
$1.43 million $156,136
Mar 3, 2026 $0.00125
+3.13%
$1.25 million $154,890
Mar 2, 2026 $0.00121
+3.41%
$1.21 million $155,632
Mar 1, 2026 $0.00117
-3.07%
$1.17 million $157,161
Feb 28, 2026 $0.00121
+0.74%
$1.21 million $155,210
Feb 27, 2026 $0.0012
-2.96%
$1.2 million $155,835
Feb 26, 2026 $0.00124
-2.73%
$1.24 million $154,762
Feb 25, 2026 $0.00127
+13.61%
$1.27 million $156,254
Feb 24, 2026 $0.00112
+4.23%
$1.12 million $154,177
Feb 23, 2026 $0.00107
-8.79%
$1.07 million $155,757
Feb 22, 2026 $0.00118
-6.77%
$1.18 million $155,599
Feb 21, 2026 $0.00126
+7.14%
$1.26 million $154,851
Feb 20, 2026 $0.00118
-6.37%
$1.18 million $155,763
Feb 19, 2026 $0.00126
-4.30%
$1.26 million $153,198
Feb 18, 2026 $0.00131
+5.28%
$1.31 million $152,820
Feb 17, 2026 $0.00124
-4.96%
$1.24 million $169,993
Feb 16, 2026 $0.00131
-1.02%
$1.31 million $178,326
Feb 15, 2026 $0.00132
-11.09%
$1.32 million $172,442
Feb 14, 2026 $0.00148
+1.63%
$1.48 million $196,415
Feb 13, 2026 $0.00146
+12.65%
$1.46 million $171,881
Feb 12, 2026 $0.00129
-4.46%
$1.3 million $203,084
Feb 11, 2026 $0.00135
-1.44%
$1.35 million $167,439
Feb 10, 2026 $0.00137
-5.68%
$1.37 million $180,371
Feb 9, 2026 $0.00145
-10.09%
$1.45 million $180,038
Feb 8, 2026 $0.00161
+0.95%
$1.61 million $169,929
Feb 7, 2026 $0.0016
+2.39%
$1.6 million $193,463