catwifmask Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00183
+18.60%
$ 1.82 million $ 315,608
Nov 23, 2025 $ 0.00155
+8.26%
$ 1.55 million $ 302,594
Nov 22, 2025 $ 0.00143
-7.24%
$ 1.43 million $ 306,254
Nov 21, 2025 $ 0.00153
-2.63%
$ 1.55 million $ 329,736
Nov 20, 2025 $ 0.00153
-1.09%
$ 1.57 million $ 335,418
Nov 19, 2025 $ 0.00154
+4.13%
$ 1.54 million $ 336,689
Nov 18, 2025 $ 0.00148
-5.91%
$ 1.48 million $ 324,779
Nov 17, 2025 $ 0.00157
-14.16%
$ 1.57 million $ 418,468
Nov 16, 2025 $ 0.00188
-0.68%
$ 1.83 million $ 340,468
Nov 15, 2025 $ 0.00189
-7.77%
$ 1.89 million $ 341,856
Nov 14, 2025 $ 0.00206
-0.94%
$ 2.05 million $ 390,563
Nov 13, 2025 $ 0.0021
+2.20%
$ 2.08 million $ 375,666
Nov 12, 2025 $ 0.00205
-4.90%
$ 2.05 million $ 426,084
Nov 11, 2025 $ 0.00216
-13.44%
$ 2.16 million $ 430,576
Nov 10, 2025 $ 0.00249
-1.93%
$ 2.49 million $ 443,996
Nov 9, 2025 $ 0.00254
+4.06%
$ 2.54 million $ 413,182
Nov 8, 2025 $ 0.00244
-6.84%
$ 2.44 million $ 411,702
Nov 7, 2025 $ 0.00262
+6.31%
$ 2.62 million $ 430,025
Nov 6, 2025 $ 0.00247
-11.08%
$ 2.47 million $ 497,229
Nov 5, 2025 $ 0.00277
+18.38%
$ 2.77 million $ 462,712
Nov 4, 2025 $ 0.00234
-9.59%
$ 2.34 million $ 579,474
Nov 3, 2025 $ 0.00259
-12.12%
$ 2.59 million $ 503,586
Nov 2, 2025 $ 0.00295
-0.06%
$ 2.95 million $ 484,039
Nov 1, 2025 $ 0.00295
-8.97%
$ 2.95 million $ 493,130
Oct 31, 2025 $ 0.00328
+5.47%
$ 3.24 million $ 621,660
Oct 30, 2025 $ 0.00308
-19.96%
$ 3.11 million $ 544,246
Oct 29, 2025 $ 0.00385
+5.23%
$ 3.83 million $ 531,534
Oct 28, 2025 $ 0.00364
+12.91%
$ 3.65 million $ 438,006
Oct 27, 2025 $ 0.00321
+6.43%
$ 3.21 million $ 314,233
Oct 26, 2025 $ 0.00302
+0.95%
$ 3.02 million $ 302,890
Oct 25, 2025 $ 0.00299
-4.64%
$ 2.99 million $ 281,328
Oct 24, 2025 $ 0.00314
+27.42%
$ 3.13 million $ 382,072
Oct 23, 2025 $ 0.00247
+34.38%
$ 2.46 million $ 455,916
Oct 22, 2025 $ 0.00182
-18.22%
$ 1.84 million $ 375,433
Oct 21, 2025 $ 0.00226
-0.85%
$ 2.22 million $ 330,500
Oct 20, 2025 $ 0.00232
-15.92%
$ 2.28 million $ 401,001
Oct 19, 2025 $ 0.00276
-3.76%
$ 2.76 million $ 286,005
Oct 18, 2025 $ 0.00291
+12.55%
$ 2.86 million $ 270,153
Oct 17, 2025 $ 0.00257
-8.24%
$ 2.58 million $ 334,754
Oct 16, 2025 $ 0.00276
-0.17%
$ 2.8 million $ 414,019
Oct 15, 2025 $ 0.00265
-11.46%
$ 2.77 million $ 332,347
Oct 14, 2025 $ 0.0029
-12.01%
$ 2.99 million $ 335,385
Oct 13, 2025 $ 0.00332
+17.20%
$ 3.32 million $ 335,508
Oct 12, 2025 $ 0.00283
+26.48%
$ 2.83 million $ 455,079
Oct 11, 2025 $ 0.00224
-25.17%
$ 2.24 million $ 558,065
Oct 10, 2025 $ 0.00299
-33.25%
$ 2.99 million $ 818,405
Oct 9, 2025 $ 0.00448
-6.17%
$ 4.48 million $ 430,354
Oct 8, 2025 $ 0.00477
-1.53%
$ 4.77 million $ 474,131
Oct 7, 2025 $ 0.00485
-9.19%
$ 4.85 million $ 483,611
Oct 6, 2025 $ 0.00534
+8.52%
$ 5.34 million $ 403,539