Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.00255
+49.09%
$2.55 million $484,952
Dec 1, 2025 $0.00171
-2.83%
$1.71 million $320,613
Nov 30, 2025 $0.00178
-2.27%
$1.76 million $334,888
Nov 29, 2025 $0.00182
-10.83%
$1.83 million $344,476
Nov 28, 2025 $0.0021
-2.71%
$2.04 million $366,602
Nov 27, 2025 $0.00219
-9.76%
$2.15 million $439,373
Nov 26, 2025 $0.00257
+44.69%
$2.41 million $405,711
Nov 25, 2025 $0.00178
-2.58%
$1.78 million $317,774
Nov 24, 2025 $0.00183
+18.60%
$1.82 million $315,608
Nov 23, 2025 $0.00155
+8.26%
$1.55 million $302,594
Nov 22, 2025 $0.00143
-7.24%
$1.43 million $306,254
Nov 21, 2025 $0.00153
-2.63%
$1.55 million $329,736
Nov 20, 2025 $0.00153
-1.09%
$1.57 million $335,418
Nov 19, 2025 $0.00154
+4.13%
$1.54 million $336,689
Nov 18, 2025 $0.00148
-5.91%
$1.48 million $324,779
Nov 17, 2025 $0.00157
-14.16%
$1.57 million $418,468
Nov 16, 2025 $0.00188
-0.68%
$1.83 million $340,468
Nov 15, 2025 $0.00189
-7.77%
$1.89 million $341,856
Nov 14, 2025 $0.00206
-0.94%
$2.05 million $390,563
Nov 13, 2025 $0.0021
+2.20%
$2.08 million $375,666
Nov 12, 2025 $0.00205
-4.90%
$2.05 million $426,084
Nov 11, 2025 $0.00216
-13.44%
$2.16 million $430,576
Nov 10, 2025 $0.00249
-1.93%
$2.49 million $443,996
Nov 9, 2025 $0.00254
+4.06%
$2.54 million $413,182
Nov 8, 2025 $0.00244
-6.84%
$2.44 million $411,702
Nov 7, 2025 $0.00262
+6.31%
$2.62 million $430,025
Nov 6, 2025 $0.00247
-11.08%
$2.47 million $497,229
Nov 5, 2025 $0.00277
+18.38%
$2.77 million $462,712
Nov 4, 2025 $0.00234
-9.59%
$2.34 million $579,474
Nov 3, 2025 $0.00259
-12.12%
$2.59 million $503,586
Nov 2, 2025 $0.00295
-0.06%
$2.95 million $484,039
Nov 1, 2025 $0.00295
-8.97%
$2.95 million $493,130
Oct 31, 2025 $0.00328
+5.47%
$3.24 million $621,660
Oct 30, 2025 $0.00308
-19.96%
$3.11 million $544,246
Oct 29, 2025 $0.00385
+5.23%
$3.83 million $531,534
Oct 28, 2025 $0.00364
+12.91%
$3.65 million $438,006
Oct 27, 2025 $0.00321
+6.43%
$3.21 million $314,233
Oct 26, 2025 $0.00302
+0.95%
$3.02 million $302,890
Oct 25, 2025 $0.00299
-4.64%
$2.99 million $281,328
Oct 24, 2025 $0.00314
+27.42%
$3.13 million $382,072
Oct 23, 2025 $0.00247
+34.38%
$2.46 million $455,916
Oct 22, 2025 $0.00182
-18.22%
$1.84 million $375,433
Oct 21, 2025 $0.00226
-0.85%
$2.22 million $330,500
Oct 20, 2025 $0.00232
-15.92%
$2.28 million $401,001
Oct 19, 2025 $0.00276
-3.76%
$2.76 million $286,005
Oct 18, 2025 $0.00291
+12.55%
$2.86 million $270,153
Oct 17, 2025 $0.00257
-8.24%
$2.58 million $334,754
Oct 16, 2025 $0.00276
-0.17%
$2.8 million $414,019
Oct 15, 2025 $0.00265
-11.46%
$2.77 million $332,347
Oct 14, 2025 $0.0029
-12.01%
$2.99 million $335,385