Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifmask Historical Data

MASK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.00156
+15.31%
$1.56 million $209,804
Feb 5, 2026 $0.00136
-4.06%
$1.36 million $192,440
Feb 4, 2026 $0.00141
-6.36%
$1.42 million $186,078
Feb 3, 2026 $0.00151
-2.97%
$1.51 million $229,662
Feb 2, 2026 $0.00156
+3.95%
$1.56 million $202,661
Feb 1, 2026 $0.0015
-8.60%
$1.5 million $172,705
Jan 31, 2026 $0.00164
-3.32%
$1.64 million $195,271
Jan 30, 2026 $0.00169
-2.68%
$1.69 million $214,643
Jan 29, 2026 $0.00174
-9.03%
$1.74 million $189,485
Jan 28, 2026 $0.00191
-9.10%
$1.91 million $189,624
Jan 27, 2026 $0.0021
+1.29%
$2.1 million $133,618
Jan 26, 2026 $0.00207
+14.89%
$2.07 million $193,842
Jan 25, 2026 $0.0018
-7.10%
$1.8 million $187,441
Jan 24, 2026 $0.00194
-4.42%
$1.94 million $184,441
Jan 23, 2026 $0.00204
+3.37%
$2.04 million $206,699
Jan 22, 2026 $0.00197
-12.93%
$1.97 million $235,039
Jan 21, 2026 $0.00226
+5.82%
$2.26 million $220,182
Jan 20, 2026 $0.00214
-12.07%
$2.14 million $261,390
Jan 19, 2026 $0.00244
-5.48%
$2.43 million $243,920
Jan 18, 2026 $0.00258
+10.36%
$2.58 million $226,462
Jan 17, 2026 $0.00234
-2.40%
$2.34 million $212,546
Jan 16, 2026 $0.00239
-3.76%
$2.39 million $224,377
Jan 15, 2026 $0.00249
-12.84%
$2.48 million $221,605
Jan 14, 2026 $0.00285
+0.75%
$2.85 million $277,723
Jan 13, 2026 $0.00283
+3.34%
$2.83 million $240,925
Jan 12, 2026 $0.00274
-5.64%
$2.73 million $261,349
Jan 11, 2026 $0.0029
-12.63%
$2.9 million $304,616
Jan 10, 2026 $0.00332
-2.77%
$3.32 million $283,211
Jan 9, 2026 $0.00341
+2.41%
$3.41 million $361,990
Jan 8, 2026 $0.00333
+7.77%
$3.33 million $288,823
Jan 7, 2026 $0.00309
-2.56%
$3.08 million $299,177
Jan 6, 2026 $0.00317
+2.21%
$3.17 million $298,734
Jan 5, 2026 $0.0031
+25.86%
$3.1 million $331,558
Jan 4, 2026 $0.00246
+7.31%
$2.46 million $220,638
Jan 3, 2026 $0.0023
-2.69%
$2.3 million $202,745
Jan 2, 2026 $0.00236
+18.53%
$2.36 million $255,288
Jan 1, 2026 $0.00198
+9.58%
$1.98 million $183,849
Dec 31, 2025 $0.00182
-5.36%
$1.8 million $236,470
Dec 30, 2025 $0.0019
+8.59%
$1.92 million $360,344
Dec 29, 2025 $0.00174
-13.59%
$1.75 million $521,680
Dec 28, 2025 $0.00207
-6.56%
$2.01 million $380,285
Dec 27, 2025 $0.00223
-1.55%
$2.23 million $352,248
Dec 26, 2025 $0.00227
-4.44%
$2.26 million $377,952
Dec 25, 2025 $0.00241
+4.11%
$2.36 million $366,330
Dec 24, 2025 $0.00234
+0.43%
$2.31 million $392,232
Dec 23, 2025 $0.00233
-7.03%
$2.32 million $375,604
Dec 22, 2025 $0.00249
+4.14%
$2.51 million $391,073
Dec 21, 2025 $0.0024
-7.84%
$2.39 million $368,814
Dec 20, 2025 $0.00257
-9.38%
$2.6 million $403,863
Dec 19, 2025 $0.00295
+23.39%
$2.84 million $476,228