catwifmask Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.00183
+18.60%
$1.82 million $315,608
Nov 23, 2025 $0.00155
+8.26%
$1.55 million $302,594
Nov 22, 2025 $0.00143
-7.24%
$1.43 million $306,254
Nov 21, 2025 $0.00153
-2.63%
$1.55 million $329,736
Nov 20, 2025 $0.00153
-1.09%
$1.57 million $335,418
Nov 19, 2025 $0.00154
+4.13%
$1.54 million $336,689
Nov 18, 2025 $0.00148
-5.91%
$1.48 million $324,779
Nov 17, 2025 $0.00157
-14.16%
$1.57 million $418,468
Nov 16, 2025 $0.00188
-0.68%
$1.83 million $340,468
Nov 15, 2025 $0.00189
-7.77%
$1.89 million $341,856
Nov 14, 2025 $0.00206
-0.94%
$2.05 million $390,563
Nov 13, 2025 $0.0021
+2.20%
$2.08 million $375,666
Nov 12, 2025 $0.00205
-4.90%
$2.05 million $426,084
Nov 11, 2025 $0.00216
-13.44%
$2.16 million $430,576
Nov 10, 2025 $0.00249
-1.93%
$2.49 million $443,996
Nov 9, 2025 $0.00254
+4.06%
$2.54 million $413,182
Nov 8, 2025 $0.00244
-6.84%
$2.44 million $411,702
Nov 7, 2025 $0.00262
+6.31%
$2.62 million $430,025
Nov 6, 2025 $0.00247
-11.08%
$2.47 million $497,229
Nov 5, 2025 $0.00277
+18.38%
$2.77 million $462,712
Nov 4, 2025 $0.00234
-9.59%
$2.34 million $579,474
Nov 3, 2025 $0.00259
-12.12%
$2.59 million $503,586
Nov 2, 2025 $0.00295
-0.06%
$2.95 million $484,039
Nov 1, 2025 $0.00295
-8.97%
$2.95 million $493,130
Oct 31, 2025 $0.00328
+5.47%
$3.24 million $621,660
Oct 30, 2025 $0.00308
-19.96%
$3.11 million $544,246
Oct 29, 2025 $0.00385
+5.23%
$3.83 million $531,534
Oct 28, 2025 $0.00364
+12.91%
$3.65 million $438,006
Oct 27, 2025 $0.00321
+6.43%
$3.21 million $314,233
Oct 26, 2025 $0.00302
+0.95%
$3.02 million $302,890
Oct 25, 2025 $0.00299
-4.64%
$2.99 million $281,328
Oct 24, 2025 $0.00314
+27.42%
$3.13 million $382,072
Oct 23, 2025 $0.00247
+34.38%
$2.46 million $455,916
Oct 22, 2025 $0.00182
-18.22%
$1.84 million $375,433
Oct 21, 2025 $0.00226
-0.85%
$2.22 million $330,500
Oct 20, 2025 $0.00232
-15.92%
$2.28 million $401,001
Oct 19, 2025 $0.00276
-3.76%
$2.76 million $286,005
Oct 18, 2025 $0.00291
+12.55%
$2.86 million $270,153
Oct 17, 2025 $0.00257
-8.24%
$2.58 million $334,754
Oct 16, 2025 $0.00276
-0.17%
$2.8 million $414,019
Oct 15, 2025 $0.00265
-11.46%
$2.77 million $332,347
Oct 14, 2025 $0.0029
-12.01%
$2.99 million $335,385
Oct 13, 2025 $0.00332
+17.20%
$3.32 million $335,508
Oct 12, 2025 $0.00283
+26.48%
$2.83 million $455,079
Oct 11, 2025 $0.00224
-25.17%
$2.24 million $558,065
Oct 10, 2025 $0.00299
-33.25%
$2.99 million $818,405
Oct 9, 2025 $0.00448
-6.17%
$4.48 million $430,354
Oct 8, 2025 $0.00477
-1.53%
$4.77 million $474,131
Oct 7, 2025 $0.00485
-9.19%
$4.85 million $483,611
Oct 6, 2025 $0.00534
+8.52%
$5.34 million $403,539