Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.00234
+13.23%
$2.39 million $386,446
Dec 17, 2025 $0.00206
-3.59%
$2.07 million $345,195
Dec 16, 2025 $0.00214
+4.72%
$2.14 million $344,830
Dec 15, 2025 $0.00204
+2.11%
$2.04 million $348,782
Dec 14, 2025 $0.00201
-12.43%
$1.99 million $364,214
Dec 13, 2025 $0.0023
-4.04%
$2.3 million $403,868
Dec 12, 2025 $0.00239
+2.08%
$2.39 million $426,123
Dec 11, 2025 $0.00235
+14.86%
$2.34 million $384,194
Dec 10, 2025 $0.00204
-13.48%
$2.04 million $449,037
Dec 9, 2025 $0.00236
-18.16%
$2.35 million $458,138
Dec 8, 2025 $0.00289
+9.37%
$2.89 million $427,252
Dec 7, 2025 $0.00264
-8.57%
$2.62 million $409,555
Dec 6, 2025 $0.00289
-6.57%
$2.88 million $436,334
Dec 5, 2025 $0.00309
+7.09%
$3.09 million $486,098
Dec 4, 2025 $0.00288
-12.72%
$2.88 million $556,817
Dec 3, 2025 $0.00331
+29.75%
$3.31 million $569,635
Dec 2, 2025 $0.00255
+49.09%
$2.55 million $484,952
Dec 1, 2025 $0.00171
-2.83%
$1.71 million $320,613
Nov 30, 2025 $0.00178
-2.27%
$1.76 million $334,888
Nov 29, 2025 $0.00182
-10.83%
$1.83 million $344,476
Nov 28, 2025 $0.0021
-2.71%
$2.04 million $366,602
Nov 27, 2025 $0.00219
-9.76%
$2.15 million $439,373
Nov 26, 2025 $0.00257
+44.69%
$2.41 million $405,711
Nov 25, 2025 $0.00178
-2.58%
$1.78 million $317,774
Nov 24, 2025 $0.00183
+18.60%
$1.82 million $315,608
Nov 23, 2025 $0.00155
+8.26%
$1.55 million $302,594
Nov 22, 2025 $0.00143
-7.24%
$1.43 million $306,254
Nov 21, 2025 $0.00153
-2.63%
$1.55 million $329,736
Nov 20, 2025 $0.00153
-1.09%
$1.57 million $335,418
Nov 19, 2025 $0.00154
+4.13%
$1.54 million $336,689
Nov 18, 2025 $0.00148
-5.91%
$1.48 million $324,779
Nov 17, 2025 $0.00157
-14.16%
$1.57 million $418,468
Nov 16, 2025 $0.00188
-0.68%
$1.83 million $340,468
Nov 15, 2025 $0.00189
-7.77%
$1.89 million $341,856
Nov 14, 2025 $0.00206
-0.94%
$2.05 million $390,563
Nov 13, 2025 $0.0021
+2.20%
$2.08 million $375,666
Nov 12, 2025 $0.00205
-4.90%
$2.05 million $426,084
Nov 11, 2025 $0.00216
-13.44%
$2.16 million $430,576
Nov 10, 2025 $0.00249
-1.93%
$2.49 million $443,996
Nov 9, 2025 $0.00254
+4.06%
$2.54 million $413,182
Nov 8, 2025 $0.00244
-6.84%
$2.44 million $411,702
Nov 7, 2025 $0.00262
+6.31%
$2.62 million $430,025
Nov 6, 2025 $0.00247
-11.08%
$2.47 million $497,229
Nov 5, 2025 $0.00277
+18.38%
$2.77 million $462,712
Nov 4, 2025 $0.00234
-9.59%
$2.34 million $579,474
Nov 3, 2025 $0.00259
-12.12%
$2.59 million $503,586
Nov 2, 2025 $0.00295
-0.06%
$2.95 million $484,039
Nov 1, 2025 $0.00295
-8.97%
$2.95 million $493,130
Oct 31, 2025 $0.00328
+5.47%
$3.24 million $621,660
Oct 30, 2025 $0.00308
-19.96%
$3.11 million $544,246