catwifmask Historical Data

MASK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00492
+2.63%
$ 4.92 million $ 447,922
Oct 4, 2025 $ 0.00479
-2.47%
$ 4.8 million $ 482,552
Oct 3, 2025 $ 0.00499
-13.22%
$ 4.91 million $ 432,773
Oct 2, 2025 $ 0.00574
+4.43%
$ 5.74 million $ 570,497
Oct 1, 2025 $ 0.00548
+17.98%
$ 5.51 million $ 464,043
Sep 30, 2025 $ 0.00469
-14.00%
$ 4.65 million $ 494,354
Sep 29, 2025 $ 0.00544
+5.38%
$ 5.44 million $ 409,246
Sep 28, 2025 $ 0.00523
+4.15%
$ 5.16 million $ 398,028
Sep 27, 2025 $ 0.00503
-3.63%
$ 5.02 million $ 345,188
Sep 26, 2025 $ 0.00521
+15.39%
$ 5.21 million $ 342,729
Sep 25, 2025 $ 0.0046
-9.13%
$ 4.51 million $ 529,588
Sep 24, 2025 $ 0.00513
-4.05%
$ 5.06 million $ 425,441
Sep 23, 2025 $ 0.0053
-1.53%
$ 5.34 million $ 454,681
Sep 22, 2025 $ 0.0052
-6.52%
$ 5.36 million $ 536,662
Sep 21, 2025 $ 0.00568
-6.84%
$ 5.56 million $ 510,334
Sep 20, 2025 $ 0.00621
-0.95%
$ 6.09 million $ 585,059
Sep 19, 2025 $ 0.00626
-1.57%
$ 6.27 million $ 512,079
Sep 18, 2025 $ 0.00653
-9.51%
$ 6.36 million $ 621,395
Sep 17, 2025 $ 0.00712
+5.97%
$ 7.21 million $ 588,682
Sep 16, 2025 $ 0.00677
+0.22%
$ 6.74 million $ 463,738
Sep 15, 2025 $ 0.00691
-2.08%
$ 6.78 million $ 577,348
Sep 14, 2025 $ 0.00729
-17.10%
$ 7.05 million $ 729,973
Sep 13, 2025 $ 0.00881
+8.34%
$ 8.8 million $ 567,569
Sep 12, 2025 $ 0.00812
-0.27%
$ 8.12 million $ 670,222
Sep 11, 2025 $ 0.00814
+16.50%
$ 8.14 million $ 743,347
Sep 10, 2025 $ 0.00699
+7.43%
$ 6.99 million $ 671,484
Sep 9, 2025 $ 0.00651
-4.91%
$ 6.51 million $ 376,665
Sep 8, 2025 $ 0.00685
+6.09%
$ 6.85 million $ 339,533
Sep 7, 2025 $ 0.00646
-1.92%
$ 6.46 million $ 383,751
Sep 6, 2025 $ 0.00658
-9.46%
$ 6.59 million $ 339,603
Sep 5, 2025 $ 0.00727
+0.69%
$ 7.26 million $ 383,363
Sep 4, 2025 $ 0.00712
-2.14%
$ 7.22 million $ 514,562
Sep 3, 2025 $ 0.00737
-3.20%
$ 7.28 million $ 486,613
Sep 2, 2025 $ 0.00766
+9.01%
$ 7.62 million $ 725,444
Sep 1, 2025 $ 0.00703
-11.11%
$ 7.01 million $ 792,115
Aug 31, 2025 $ 0.00823
-1.27%
$ 7.93 million $ 400,751
Aug 30, 2025 $ 0.00832
+0.57%
$ 8.34 million $ 341,286
Aug 29, 2025 $ 0.00827
-8.98%
$ 8.27 million $ 605,883
Aug 28, 2025 $ 0.00908
-8.01%
$ 9.08 million $ 711,525
Aug 27, 2025 $ 0.0099
+2.39%
$ 9.88 million $ 742,899
Aug 26, 2025 $ 0.00905
+10.14%
$ 9.67 million $ 624,123
Aug 25, 2025 $ 0.00838
-17.16%
$ 8.22 million $ 703,208
Aug 24, 2025 $ 0.00985
-0.21%
$ 10.05 million $ 770,642
Aug 23, 2025 $ 0.00964
-8.23%
$ 9.86 million $ 751,533
Aug 22, 2025 $ 0.0101
+28.85%
$ 10.5 million $ 1.11 million
Aug 21, 2025 $ 0.00758
-10.95%
$ 7.8 million $ 1.05 million
Aug 20, 2025 $ 0.00843
+13.83%
$ 8.51 million $ 2.02 million
Aug 19, 2025 $ 0.00765
-12.07%
$ 7.4 million $ 2.35 million
Aug 18, 2025 $ 0.0087
-8.65%
$ 8.7 million $ 1.95 million
Aug 17, 2025 $ 0.00952
+1.95%
$ 9.53 million $ 1.42 million