catwifmask Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.00492
+2.63%
$4.92 million $447,922
Oct 4, 2025 $0.00479
-2.47%
$4.8 million $482,552
Oct 3, 2025 $0.00499
-13.22%
$4.91 million $432,773
Oct 2, 2025 $0.00574
+4.43%
$5.74 million $570,497
Oct 1, 2025 $0.00548
+17.98%
$5.51 million $464,043
Sep 30, 2025 $0.00469
-14.00%
$4.65 million $494,354
Sep 29, 2025 $0.00544
+5.38%
$5.44 million $409,246
Sep 28, 2025 $0.00523
+4.15%
$5.16 million $398,028
Sep 27, 2025 $0.00503
-3.63%
$5.02 million $345,188
Sep 26, 2025 $0.00521
+15.39%
$5.21 million $342,729
Sep 25, 2025 $0.0046
-9.13%
$4.51 million $529,588
Sep 24, 2025 $0.00513
-4.05%
$5.06 million $425,441
Sep 23, 2025 $0.0053
-1.53%
$5.34 million $454,681
Sep 22, 2025 $0.0052
-6.52%
$5.36 million $536,662
Sep 21, 2025 $0.00568
-6.84%
$5.56 million $510,334
Sep 20, 2025 $0.00621
-0.95%
$6.09 million $585,059
Sep 19, 2025 $0.00626
-1.57%
$6.27 million $512,079
Sep 18, 2025 $0.00653
-9.51%
$6.36 million $621,395
Sep 17, 2025 $0.00712
+5.97%
$7.21 million $588,682
Sep 16, 2025 $0.00677
+0.22%
$6.74 million $463,738
Sep 15, 2025 $0.00691
-2.08%
$6.78 million $577,348
Sep 14, 2025 $0.00729
-17.10%
$7.05 million $729,973
Sep 13, 2025 $0.00881
+8.34%
$8.8 million $567,569
Sep 12, 2025 $0.00812
-0.27%
$8.12 million $670,222
Sep 11, 2025 $0.00814
+16.50%
$8.14 million $743,347
Sep 10, 2025 $0.00699
+7.43%
$6.99 million $671,484
Sep 9, 2025 $0.00651
-4.91%
$6.51 million $376,665
Sep 8, 2025 $0.00685
+6.09%
$6.85 million $339,533
Sep 7, 2025 $0.00646
-1.92%
$6.46 million $383,751
Sep 6, 2025 $0.00658
-9.46%
$6.59 million $339,603
Sep 5, 2025 $0.00727
+0.69%
$7.26 million $383,363
Sep 4, 2025 $0.00712
-2.14%
$7.22 million $514,562
Sep 3, 2025 $0.00737
-3.20%
$7.28 million $486,613
Sep 2, 2025 $0.00766
+9.01%
$7.62 million $725,444
Sep 1, 2025 $0.00703
-11.11%
$7.01 million $792,115
Aug 31, 2025 $0.00823
-1.27%
$7.93 million $400,751
Aug 30, 2025 $0.00832
+0.57%
$8.34 million $341,286
Aug 29, 2025 $0.00827
-8.98%
$8.27 million $605,883
Aug 28, 2025 $0.00908
-8.01%
$9.08 million $711,525
Aug 27, 2025 $0.0099
+2.39%
$9.88 million $742,899
Aug 26, 2025 $0.00905
+10.14%
$9.67 million $624,123
Aug 25, 2025 $0.00838
-17.16%
$8.22 million $703,208
Aug 24, 2025 $0.00985
-0.21%
$10.05 million $770,642
Aug 23, 2025 $0.00964
-8.23%
$9.86 million $751,533
Aug 22, 2025 $0.0101
+28.85%
$10.5 million $1.11 million
Aug 21, 2025 $0.00758
-10.95%
$7.8 million $1.05 million
Aug 20, 2025 $0.00843
+13.83%
$8.51 million $2.02 million
Aug 19, 2025 $0.00765
-12.07%
$7.4 million $2.35 million
Aug 18, 2025 $0.0087
-8.65%
$8.7 million $1.95 million
Aug 17, 2025 $0.00952
+1.95%
$9.53 million $1.42 million