Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.00385
+5.23%
$3.83 million $531,534
Oct 28, 2025 $0.00364
+12.91%
$3.65 million $438,006
Oct 27, 2025 $0.00321
+6.43%
$3.21 million $314,233
Oct 26, 2025 $0.00302
+0.95%
$3.02 million $302,890
Oct 25, 2025 $0.00299
-4.64%
$2.99 million $281,328
Oct 24, 2025 $0.00314
+27.42%
$3.13 million $382,072
Oct 23, 2025 $0.00247
+34.38%
$2.46 million $455,916
Oct 22, 2025 $0.00182
-18.22%
$1.84 million $375,433
Oct 21, 2025 $0.00226
-0.85%
$2.22 million $330,500
Oct 20, 2025 $0.00232
-15.92%
$2.28 million $401,001
Oct 19, 2025 $0.00276
-3.76%
$2.76 million $286,005
Oct 18, 2025 $0.00291
+12.55%
$2.86 million $270,153
Oct 17, 2025 $0.00257
-8.24%
$2.58 million $334,754
Oct 16, 2025 $0.00276
-0.17%
$2.8 million $414,019
Oct 15, 2025 $0.00265
-11.46%
$2.77 million $332,347
Oct 14, 2025 $0.0029
-12.01%
$2.99 million $335,385
Oct 13, 2025 $0.00332
+17.20%
$3.32 million $335,508
Oct 12, 2025 $0.00283
+26.48%
$2.83 million $455,079
Oct 11, 2025 $0.00224
-25.17%
$2.24 million $558,065
Oct 10, 2025 $0.00299
-33.25%
$2.99 million $818,405
Oct 9, 2025 $0.00448
-6.17%
$4.48 million $430,354
Oct 8, 2025 $0.00477
-1.53%
$4.77 million $474,131
Oct 7, 2025 $0.00485
-9.19%
$4.85 million $483,611
Oct 6, 2025 $0.00534
+8.52%
$5.34 million $403,539
Oct 5, 2025 $0.00492
+2.63%
$4.92 million $447,922
Oct 4, 2025 $0.00479
-2.47%
$4.8 million $482,552
Oct 3, 2025 $0.00499
-13.22%
$4.91 million $432,773
Oct 2, 2025 $0.00574
+4.43%
$5.74 million $570,497
Oct 1, 2025 $0.00548
+17.98%
$5.51 million $464,043
Sep 30, 2025 $0.00469
-14.00%
$4.65 million $494,354
Sep 29, 2025 $0.00544
+5.38%
$5.44 million $409,246
Sep 28, 2025 $0.00523
+4.15%
$5.16 million $398,028
Sep 27, 2025 $0.00503
-3.63%
$5.02 million $345,188
Sep 26, 2025 $0.00521
+15.39%
$5.21 million $342,729
Sep 25, 2025 $0.0046
-9.13%
$4.51 million $529,588
Sep 24, 2025 $0.00513
-4.05%
$5.06 million $425,441
Sep 23, 2025 $0.0053
-1.53%
$5.34 million $454,681
Sep 22, 2025 $0.0052
-6.52%
$5.36 million $536,662
Sep 21, 2025 $0.00568
-6.84%
$5.56 million $510,334
Sep 20, 2025 $0.00621
-0.95%
$6.09 million $585,059
Sep 19, 2025 $0.00626
-1.57%
$6.27 million $512,079
Sep 18, 2025 $0.00653
-9.51%
$6.36 million $621,395
Sep 17, 2025 $0.00712
+5.97%
$7.21 million $588,682
Sep 16, 2025 $0.00677
+0.22%
$6.74 million $463,738
Sep 15, 2025 $0.00691
-2.08%
$6.78 million $577,348
Sep 14, 2025 $0.00729
-17.10%
$7.05 million $729,973
Sep 13, 2025 $0.00881
+8.34%
$8.8 million $567,569
Sep 12, 2025 $0.00812
-0.27%
$8.12 million $670,222
Sep 11, 2025 $0.00814
+16.50%
$8.14 million $743,347
Sep 10, 2025 $0.00699
+7.43%
$6.99 million $671,484