Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2025 $0.00985
-0.21%
$10.05 million $770,642
Aug 23, 2025 $0.00964
-8.23%
$9.86 million $751,533
Aug 22, 2025 $0.0101
+28.85%
$10.5 million $1.11 million
Aug 21, 2025 $0.00758
-10.95%
$7.8 million $1.05 million
Aug 20, 2025 $0.00843
+13.83%
$8.51 million $2.02 million
Aug 19, 2025 $0.00765
-12.07%
$7.4 million $2.35 million
Aug 18, 2025 $0.0087
-8.65%
$8.7 million $1.95 million
Aug 17, 2025 $0.00952
+1.95%
$9.53 million $1.42 million
Aug 16, 2025 $0.00934
+5.27%
$9.34 million $1.51 million
Aug 15, 2025 $0.00888
-4.73%
$8.88 million $2.8 million
Aug 14, 2025 $0.00936
-12.93%
$9.32 million $5.32 million
Aug 13, 2025 $0.0107
-20.65%
$10.72 million $4.45 million
Aug 12, 2025 $0.0136
+12.87%
$13.6 million $3.37 million
Aug 11, 2025 $0.0119
-6.35%
$11.91 million $4.03 million
Aug 10, 2025 $0.0129
-0.07%
$12.88 million $3.57 million
Aug 9, 2025 $0.0129
-14.83%
$12.89 million $4.14 million
Aug 8, 2025 $0.0151
-15.04%
$15.14 million $4.94 million
Aug 7, 2025 $0.0178
+37.08%
$17.82 million $3.57 million
Aug 6, 2025 $0.013
-12.14%
$13 million $4.11 million
Aug 5, 2025 $0.0148
+18.25%
$14.8 million $5.28 million
Aug 4, 2025 $0.0125
-8.43%
$12.51 million $3.32 million
Aug 3, 2025 $0.0137
+25.21%
$13.66 million $4.64 million
Aug 2, 2025 $0.0114
+43.80%
$10.9 million $3.38 million
Aug 1, 2025 $0.00786
+1.21%
$7.92 million $5.04 million
Jul 31, 2025 $0.00776
+5.39%
$7.76 million $3.89 million
Jul 30, 2025 $0.00736
+19.33%
$7.36 million $3.87 million
Jul 29, 2025 $0.00617
-8.86%
$6.17 million $3.41 million
Jul 28, 2025 $0.00677
-12.57%
$6.77 million $4.66 million
Jul 27, 2025 $0.00774
+34.00%
$7.74 million $3.52 million
Jul 26, 2025 $0.00567
+3.90%
$5.78 million $2.5 million
Jul 25, 2025 $0.00546
+10.47%
$5.46 million $3.49 million
Jul 24, 2025 $0.00494
-16.64%
$4.94 million $4.72 million
Jul 23, 2025 $0.00592
-2.98%
$5.92 million $6.69 million
Jul 22, 2025 $0.00611
+5.10%
$6.11 million $5.91 million
Jul 21, 2025 $0.0058
+23.49%
$5.8 million $7.03 million
Jul 20, 2025 $0.0047
-5.11%
$4.7 million $6.14 million
Jul 19, 2025 $0.00495
-5.56%
$4.95 million $4.78 million
Jul 18, 2025 $0.00524
-9.88%
$5.24 million $9.59 million
Jul 17, 2025 $0.00582
-7.33%
$5.82 million $6.13 million
Jul 16, 2025 $0.00628
-5.82%
$6.28 million $6.06 million
Jul 15, 2025 $0.00667
+0.64%
$6.66 million $4 million
Jul 14, 2025 $0.00663
-9.43%
$6.63 million $4.69 million
Jul 13, 2025 $0.00732
-1.62%
$7.32 million $3.23 million
Jul 12, 2025 $0.00744
-3.16%
$7.44 million $3.85 million
Jul 11, 2025 $0.00769
-9.03%
$7.69 million $7.21 million
Jul 10, 2025 $0.00888
+5.15%
$8.74 million $5.28 million
Jul 9, 2025 $0.00842
+30.71%
$8.42 million $4.36 million
Jul 8, 2025 $0.00644
+6.74%
$6.44 million $2.97 million
Jul 7, 2025 $0.00605
-12.49%
$6.05 million $2.85 million
Jul 6, 2025 $0.00691
-5.67%
$6.91 million $3.3 million