catwifmask Historical Data

MASK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00934
+5.27%
$ 9.34 million $ 1.51 million
Aug 15, 2025 $ 0.00888
-4.73%
$ 8.88 million $ 2.8 million
Aug 14, 2025 $ 0.00936
-12.93%
$ 9.32 million $ 5.32 million
Aug 13, 2025 $ 0.0107
-20.65%
$ 10.72 million $ 4.45 million
Aug 12, 2025 $ 0.0136
+12.87%
$ 13.6 million $ 3.37 million
Aug 11, 2025 $ 0.0119
-6.35%
$ 11.91 million $ 4.03 million
Aug 10, 2025 $ 0.0129
-0.07%
$ 12.88 million $ 3.57 million
Aug 9, 2025 $ 0.0129
-14.83%
$ 12.89 million $ 4.14 million
Aug 8, 2025 $ 0.0151
-15.04%
$ 15.14 million $ 4.94 million
Aug 7, 2025 $ 0.0178
+37.08%
$ 17.82 million $ 3.57 million
Aug 6, 2025 $ 0.013
-12.14%
$ 13 million $ 4.11 million
Aug 5, 2025 $ 0.0148
+18.25%
$ 14.8 million $ 5.28 million
Aug 4, 2025 $ 0.0125
-8.43%
$ 12.51 million $ 3.32 million
Aug 3, 2025 $ 0.0137
+25.21%
$ 13.66 million $ 4.64 million
Aug 2, 2025 $ 0.0114
+43.80%
$ 10.9 million $ 3.38 million
Aug 1, 2025 $ 0.00786
+1.21%
$ 7.92 million $ 5.04 million
Jul 31, 2025 $ 0.00776
+5.39%
$ 7.76 million $ 3.89 million
Jul 30, 2025 $ 0.00736
+19.33%
$ 7.36 million $ 3.87 million
Jul 29, 2025 $ 0.00617
-8.86%
$ 6.17 million $ 3.41 million
Jul 28, 2025 $ 0.00677
-12.57%
$ 6.77 million $ 4.66 million
Jul 27, 2025 $ 0.00774
+34.00%
$ 7.74 million $ 3.52 million
Jul 26, 2025 $ 0.00567
+3.90%
$ 5.78 million $ 2.5 million
Jul 25, 2025 $ 0.00546
+10.47%
$ 5.46 million $ 3.49 million
Jul 24, 2025 $ 0.00494
-16.64%
$ 4.94 million $ 4.72 million
Jul 23, 2025 $ 0.00592
-2.98%
$ 5.92 million $ 6.69 million
Jul 22, 2025 $ 0.00611
+5.10%
$ 6.11 million $ 5.91 million
Jul 21, 2025 $ 0.0058
+23.49%
$ 5.8 million $ 7.03 million
Jul 20, 2025 $ 0.0047
-5.11%
$ 4.7 million $ 6.14 million
Jul 19, 2025 $ 0.00495
-5.56%
$ 4.95 million $ 4.78 million
Jul 18, 2025 $ 0.00524
-9.88%
$ 5.24 million $ 9.59 million
Jul 17, 2025 $ 0.00582
-7.33%
$ 5.82 million $ 6.13 million
Jul 16, 2025 $ 0.00628
-5.82%
$ 6.28 million $ 6.06 million
Jul 15, 2025 $ 0.00667
+0.64%
$ 6.66 million $ 4 million
Jul 14, 2025 $ 0.00663
-9.43%
$ 6.63 million $ 4.69 million
Jul 13, 2025 $ 0.00732
-1.62%
$ 7.32 million $ 3.23 million
Jul 12, 2025 $ 0.00744
-3.16%
$ 7.44 million $ 3.85 million
Jul 11, 2025 $ 0.00769
-9.03%
$ 7.69 million $ 7.21 million
Jul 10, 2025 $ 0.00888
+5.15%
$ 8.74 million $ 5.28 million
Jul 9, 2025 $ 0.00842
+30.71%
$ 8.42 million $ 4.36 million
Jul 8, 2025 $ 0.00644
+6.74%
$ 6.44 million $ 2.97 million
Jul 7, 2025 $ 0.00605
-12.49%
$ 6.05 million $ 2.85 million
Jul 6, 2025 $ 0.00691
-5.67%
$ 6.91 million $ 3.3 million
Jul 5, 2025 $ 0.00733
-2.06%
$ 7.33 million $ 2.42 million
Jul 4, 2025 $ 0.00743
-16.10%
$ 7.43 million $ 3.35 million
Jul 3, 2025 $ 0.00885
-1.56%
$ 8.85 million $ 2.62 million
Jul 2, 2025 $ 0.00899
+13.30%
$ 8.99 million $ 3.46 million
Jul 1, 2025 $ 0.00751
-14.43%
$ 7.94 million $ 5.63 million
Jun 30, 2025 $ 0.00889
-16.54%
$ 8.89 million $ 4.34 million
Jun 29, 2025 $ 0.0106
-9.53%
$ 10.61 million $ 3.24 million
Jun 28, 2025 $ 0.0117
+26.21%
$ 11.72 million $ 3.35 million