Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.00332
+17.20%
$3.32 million $335,508
Oct 12, 2025 $0.00283
+26.48%
$2.83 million $455,079
Oct 11, 2025 $0.00224
-25.17%
$2.24 million $558,065
Oct 10, 2025 $0.00299
-33.25%
$2.99 million $818,405
Oct 9, 2025 $0.00448
-6.17%
$4.48 million $430,354
Oct 8, 2025 $0.00477
-1.53%
$4.77 million $474,131
Oct 7, 2025 $0.00485
-9.19%
$4.85 million $483,611
Oct 6, 2025 $0.00534
+8.52%
$5.34 million $403,539
Oct 5, 2025 $0.00492
+2.63%
$4.92 million $447,922
Oct 4, 2025 $0.00479
-2.47%
$4.8 million $482,552
Oct 3, 2025 $0.00499
-13.22%
$4.91 million $432,773
Oct 2, 2025 $0.00574
+4.43%
$5.74 million $570,497
Oct 1, 2025 $0.00548
+17.98%
$5.51 million $464,043
Sep 30, 2025 $0.00469
-14.00%
$4.65 million $494,354
Sep 29, 2025 $0.00544
+5.38%
$5.44 million $409,246
Sep 28, 2025 $0.00523
+4.15%
$5.16 million $398,028
Sep 27, 2025 $0.00503
-3.63%
$5.02 million $345,188
Sep 26, 2025 $0.00521
+15.39%
$5.21 million $342,729
Sep 25, 2025 $0.0046
-9.13%
$4.51 million $529,588
Sep 24, 2025 $0.00513
-4.05%
$5.06 million $425,441
Sep 23, 2025 $0.0053
-1.53%
$5.34 million $454,681
Sep 22, 2025 $0.0052
-6.52%
$5.36 million $536,662
Sep 21, 2025 $0.00568
-6.84%
$5.56 million $510,334
Sep 20, 2025 $0.00621
-0.95%
$6.09 million $585,059
Sep 19, 2025 $0.00626
-1.57%
$6.27 million $512,079
Sep 18, 2025 $0.00653
-9.51%
$6.36 million $621,395
Sep 17, 2025 $0.00712
+5.97%
$7.21 million $588,682
Sep 16, 2025 $0.00677
+0.22%
$6.74 million $463,738
Sep 15, 2025 $0.00691
-2.08%
$6.78 million $577,348
Sep 14, 2025 $0.00729
-17.10%
$7.05 million $729,973
Sep 13, 2025 $0.00881
+8.34%
$8.8 million $567,569
Sep 12, 2025 $0.00812
-0.27%
$8.12 million $670,222
Sep 11, 2025 $0.00814
+16.50%
$8.14 million $743,347
Sep 10, 2025 $0.00699
+7.43%
$6.99 million $671,484
Sep 9, 2025 $0.00651
-4.91%
$6.51 million $376,665
Sep 8, 2025 $0.00685
+6.09%
$6.85 million $339,533
Sep 7, 2025 $0.00646
-1.92%
$6.46 million $383,751
Sep 6, 2025 $0.00658
-9.46%
$6.59 million $339,603
Sep 5, 2025 $0.00727
+0.69%
$7.26 million $383,363
Sep 4, 2025 $0.00712
-2.14%
$7.22 million $514,562
Sep 3, 2025 $0.00737
-3.20%
$7.28 million $486,613
Sep 2, 2025 $0.00766
+9.01%
$7.62 million $725,444
Sep 1, 2025 $0.00703
-11.11%
$7.01 million $792,115
Aug 31, 2025 $0.00823
-1.27%
$7.93 million $400,751
Aug 30, 2025 $0.00832
+0.57%
$8.34 million $341,286
Aug 29, 2025 $0.00827
-8.98%
$8.27 million $605,883
Aug 28, 2025 $0.00908
-8.01%
$9.08 million $711,525
Aug 27, 2025 $0.0099
+2.39%
$9.88 million $742,899
Aug 26, 2025 $0.00905
+10.14%
$9.67 million $624,123
Aug 25, 2025 $0.00838
-17.16%
$8.22 million $703,208